currencystats247.com

CurrencyStats247 > Vekselkurser > KZT-UAH og UAH-KZT vekselkurser - 2026

KZT-UAH og UAH-KZT vekselkurser - 2026

KZT-UAH og UAH-KZT vekselkurser

Nedenfor kan du tjekke vekselkurser for KZT-UAH og UAH-KZT for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 KZT = 0,0879 UAH
1 UAH = 11,3759 KZT

Jan 2026

DatoKZT-UAHUAH-KZT
01 jan 2026 1 KZT = 0.0834 UAH 1 UAH = 11.9843 KZT
02 jan 2026 1 KZT = 0.0834 UAH 1 UAH = 11.9839 KZT
03 jan 2026 1 KZT = 0.0834 UAH 1 UAH = 11.9839 KZT
04 jan 2026 1 KZT = 0.0834 UAH 1 UAH = 11.9839 KZT
05 jan 2026 1 KZT = 0.0828 UAH 1 UAH = 12.079 KZT
06 jan 2026 1 KZT = 0.0836 UAH 1 UAH = 11.9678 KZT
07 jan 2026 1 KZT = 0.0839 UAH 1 UAH = 11.9201 KZT
08 jan 2026 1 KZT = 0.0845 UAH 1 UAH = 11.8305 KZT
09 jan 2026 1 KZT = 0.0844 UAH 1 UAH = 11.8436 KZT
10 jan 2026 1 KZT = 0.0844 UAH 1 UAH = 11.8436 KZT
11 jan 2026 1 KZT = 0.0844 UAH 1 UAH = 11.8436 KZT
12 jan 2026 1 KZT = 0.0848 UAH 1 UAH = 11.7889 KZT
13 jan 2026 1 KZT = 0.0847 UAH 1 UAH = 11.8078 KZT
14 jan 2026 1 KZT = 0.0846 UAH 1 UAH = 11.8182 KZT
15 jan 2026 1 KZT = 0.0851 UAH 1 UAH = 11.7476 KZT
16 jan 2026 1 KZT = 0.0848 UAH 1 UAH = 11.7922 KZT
17 jan 2026 1 KZT = 0.0848 UAH 1 UAH = 11.7922 KZT
18 jan 2026 1 KZT = 0.0848 UAH 1 UAH = 11.7922 KZT
19 jan 2026 1 KZT = 0.0851 UAH 1 UAH = 11.7547 KZT
20 jan 2026 1 KZT = 0.0852 UAH 1 UAH = 11.7368 KZT
21 jan 2026 1 KZT = 0.0851 UAH 1 UAH = 11.7447 KZT
22 jan 2026 1 KZT = 0.0854 UAH 1 UAH = 11.7103 KZT
23 jan 2026 1 KZT = 0.0857 UAH 1 UAH = 11.675 KZT
24 jan 2026 1 KZT = 0.0857 UAH 1 UAH = 11.6749 KZT
25 jan 2026 1 KZT = 0.0857 UAH 1 UAH = 11.6749 KZT
26 jan 2026 1 KZT = 0.0858 UAH 1 UAH = 11.6545 KZT
27 jan 2026 1 KZT = 0.0852 UAH 1 UAH = 11.7365 KZT
28 jan 2026 1 KZT = 0.0848 UAH 1 UAH = 11.7872 KZT
29 jan 2026 1 KZT = 0.0848 UAH 1 UAH = 11.7871 KZT
30 jan 2026 1 KZT = 0.0852 UAH 1 UAH = 11.7346 KZT
31 jan 2026 1 KZT = 0.0852 UAH 1 UAH = 11.7344 KZT

Feb 2026

DatoKZT-UAHUAH-KZT
01 feb 2026 1 KZT = 0.0852 UAH 1 UAH = 11.7345 KZT
02 feb 2026 1 KZT = 0.0853 UAH 1 UAH = 11.7258 KZT
03 feb 2026 1 KZT = 0.0863 UAH 1 UAH = 11.5849 KZT
04 feb 2026 1 KZT = 0.0868 UAH 1 UAH = 11.5158 KZT
05 feb 2026 1 KZT = 0.0875 UAH 1 UAH = 11.4295 KZT
06 feb 2026 1 KZT = 0.0868 UAH 1 UAH = 11.5186 KZT
07 feb 2026 1 KZT = 0.0868 UAH 1 UAH = 11.5189 KZT
08 feb 2026 1 KZT = 0.0868 UAH 1 UAH = 11.5189 KZT
09 feb 2026 1 KZT = 0.0873 UAH 1 UAH = 11.4565 KZT
10 feb 2026 1 KZT = 0.0875 UAH 1 UAH = 11.4236 KZT
11 feb 2026 1 KZT = 0.0872 UAH 1 UAH = 11.4676 KZT
12 feb 2026 1 KZT = 0.0869 UAH 1 UAH = 11.5037 KZT
13 feb 2026 1 KZT = 0.0871 UAH 1 UAH = 11.4749 KZT
14 feb 2026 1 KZT = 0.0871 UAH 1 UAH = 11.4747 KZT
15 feb 2026 1 KZT = 0.0871 UAH 1 UAH = 11.4747 KZT
16 feb 2026 1 KZT = 0.088 UAH 1 UAH = 11.3687 KZT
17 feb 2026 1 KZT = 0.0882 UAH 1 UAH = 11.3419 KZT
18 feb 2026 1 KZT = 0.0886 UAH 1 UAH = 11.2917 KZT
19 feb 2026 1 KZT = 0.0878 UAH 1 UAH = 11.3843 KZT
20 feb 2026 1 KZT = 0.0867 UAH 1 UAH = 11.5315 KZT
21 feb 2026 1 KZT = 0.0867 UAH 1 UAH = 11.5315 KZT
22 feb 2026 1 KZT = 0.0867 UAH 1 UAH = 11.5315 KZT
23 feb 2026 1 KZT = 0.0867 UAH 1 UAH = 11.5314 KZT
24 feb 2026 1 KZT = 0.0867 UAH 1 UAH = 11.5381 KZT
25 feb 2026 1 KZT = 0.0862 UAH 1 UAH = 11.5983 KZT
26 feb 2026 1 KZT = 0.0866 UAH 1 UAH = 11.5496 KZT
27 feb 2026 1 KZT = 0.0866 UAH 1 UAH = 11.5522 KZT
28 feb 2026 1 KZT = 0.0866 UAH 1 UAH = 11.5522 KZT

Mar 2026

DatoKZT-UAHUAH-KZT
01 mar 2026 1 KZT = 0.0866 UAH 1 UAH = 11.5522 KZT
02 mar 2026 1 KZT = 0.0869 UAH 1 UAH = 11.5127 KZT
03 mar 2026 1 KZT = 0.0872 UAH 1 UAH = 11.4707 KZT
04 mar 2026 1 KZT = 0.0883 UAH 1 UAH = 11.3242 KZT
05 mar 2026 1 KZT = 0.089 UAH 1 UAH = 11.2356 KZT
06 mar 2026 1 KZT = 0.0884 UAH 1 UAH = 11.3067 KZT
07 mar 2026 1 KZT = 0.0884 UAH 1 UAH = 11.3067 KZT
08 mar 2026 1 KZT = 0.0884 UAH 1 UAH = 11.3067 KZT
09 mar 2026 1 KZT = 0.0883 UAH 1 UAH = 11.3309 KZT
10 mar 2026 1 KZT = 0.09 UAH 1 UAH = 11.1059 KZT
11 mar 2026 1 KZT = 0.0898 UAH 1 UAH = 11.1396 KZT
12 mar 2026 1 KZT = 0.0905 UAH 1 UAH = 11.0546 KZT
13 mar 2026 1 KZT = 0.0901 UAH 1 UAH = 11.1013 KZT
14 mar 2026 1 KZT = 0.0901 UAH 1 UAH = 11.1016 KZT
15 mar 2026 1 KZT = 0.0901 UAH 1 UAH = 11.1016 KZT
16 mar 2026 1 KZT = 0.0913 UAH 1 UAH = 10.9537 KZT
17 mar 2026 1 KZT = 0.0912 UAH 1 UAH = 10.9671 KZT
18 mar 2026 1 KZT = 0.0912 UAH 1 UAH = 10.9691 KZT
19 mar 2026 1 KZT = 0.0914 UAH 1 UAH = 10.9359 KZT
20 mar 2026 1 KZT = 0.0911 UAH 1 UAH = 10.9745 KZT
21 mar 2026 1 KZT = 0.0911 UAH 1 UAH = 10.9745 KZT
22 mar 2026 1 KZT = 0.0911 UAH 1 UAH = 10.9745 KZT
23 mar 2026 1 KZT = 0.0911 UAH 1 UAH = 10.978 KZT
24 mar 2026 1 KZT = 0.091 UAH 1 UAH = 10.992 KZT
25 mar 2026 1 KZT = 0.091 UAH 1 UAH = 10.9897 KZT
26 mar 2026 1 KZT = 0.0911 UAH 1 UAH = 10.979 KZT
27 mar 2026 1 KZT = 0.0907 UAH 1 UAH = 11.0292 KZT
28 mar 2026 1 KZT = 0.0907 UAH 1 UAH = 11.0292 KZT
29 mar 2026 1 KZT = 0.0907 UAH 1 UAH = 11.0294 KZT
30 mar 2026 1 KZT = 0.091 UAH 1 UAH = 10.9859 KZT
31 mar 2026 1 KZT = 0.0922 UAH 1 UAH = 10.8448 KZT

Apr 2026

DatoKZT-UAHUAH-KZT
01 apr 2026 1 KZT = 0.092 UAH 1 UAH = 10.8639 KZT
02 apr 2026 1 KZT = 0.0924 UAH 1 UAH = 10.8197 KZT
03 apr 2026 1 KZT = 0.0924 UAH 1 UAH = 10.8198 KZT
04 apr 2026 1 KZT = 0.0924 UAH 1 UAH = 10.8198 KZT
05 apr 2026 1 KZT = 0.0924 UAH 1 UAH = 10.8198 KZT
06 apr 2026 1 KZT = 0.0924 UAH 1 UAH = 10.8198 KZT
07 apr 2026 1 KZT = 0.0935 UAH 1 UAH = 10.6927 KZT
08 apr 2026 1 KZT = 0.0906 UAH 1 UAH = 11.0326 KZT
09 apr 2026 1 KZT = 0.0911 UAH 1 UAH = 10.9784 KZT
10 apr 2026 1 KZT = 0.092 UAH 1 UAH = 10.8754 KZT
11 apr 2026 1 KZT = 0.0919 UAH 1 UAH = 10.8767 KZT
12 apr 2026 1 KZT = 0.0919 UAH 1 UAH = 10.8767 KZT
13 apr 2026 1 KZT = 0.0914 UAH 1 UAH = 10.9394 KZT
14 apr 2026 1 KZT = 0.0916 UAH 1 UAH = 10.919 KZT
15 apr 2026 1 KZT = 0.0918 UAH 1 UAH = 10.894 KZT
16 apr 2026 1 KZT = 0.0926 UAH 1 UAH = 10.7952 KZT
17 apr 2026 1 KZT = 0.0926 UAH 1 UAH = 10.7947 KZT

KZT-UAH og UAH-KZT vekselkurser information

Kazakhstanske Tenge (KZT) er den valuta som bruges i Kasakhstan. Ukrainsk Hryvnia (UAH) er den valuta som bruges i Ukraine. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kasakhstan og Ukraine, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats