> KZT-TRY og TRY-KZT vekselkurser - 2026

KZT-TRY og TRY-KZT vekselkurser - 2026

KZT-TRY og TRY-KZT vekselkurser

Nedenfor kan du tjekke vekselkurser for KZT-TRY og TRY-KZT for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 KZT = 0,0889 TRY

1 TRY = 11,2471 KZT

1år 2år 3år

KZT til TRYTRY til KZT

Jan 2026

Dato	KZT-TRY	TRY-KZT
01 jan 2026	1 KZT = 0.0847 TRY	1 TRY = 11.8121 KZT
02 jan 2026	1 KZT = 0.0848 TRY	1 TRY = 11.7883 KZT
03 jan 2026	1 KZT = 0.0849 TRY	1 TRY = 11.7805 KZT
04 jan 2026	1 KZT = 0.0849 TRY	1 TRY = 11.7805 KZT
05 jan 2026	1 KZT = 0.0839 TRY	1 TRY = 11.9142 KZT
06 jan 2026	1 KZT = 0.0845 TRY	1 TRY = 11.836 KZT
07 jan 2026	1 KZT = 0.0843 TRY	1 TRY = 11.861 KZT
08 jan 2026	1 KZT = 0.0844 TRY	1 TRY = 11.8442 KZT
09 jan 2026	1 KZT = 0.0844 TRY	1 TRY = 11.8432 KZT
10 jan 2026	1 KZT = 0.0841 TRY	1 TRY = 11.896 KZT
11 jan 2026	1 KZT = 0.084 TRY	1 TRY = 11.9033 KZT
12 jan 2026	1 KZT = 0.0845 TRY	1 TRY = 11.8287 KZT
13 jan 2026	1 KZT = 0.0847 TRY	1 TRY = 11.8025 KZT
14 jan 2026	1 KZT = 0.0846 TRY	1 TRY = 11.8208 KZT
15 jan 2026	1 KZT = 0.0845 TRY	1 TRY = 11.829 KZT
16 jan 2026	1 KZT = 0.0846 TRY	1 TRY = 11.8145 KZT
17 jan 2026	1 KZT = 0.0845 TRY	1 TRY = 11.8302 KZT
18 jan 2026	1 KZT = 0.0845 TRY	1 TRY = 11.8302 KZT
19 jan 2026	1 KZT = 0.0851 TRY	1 TRY = 11.75 KZT
20 jan 2026	1 KZT = 0.0853 TRY	1 TRY = 11.7301 KZT
21 jan 2026	1 KZT = 0.0855 TRY	1 TRY = 11.7 KZT
22 jan 2026	1 KZT = 0.0856 TRY	1 TRY = 11.6872 KZT
23 jan 2026	1 KZT = 0.0861 TRY	1 TRY = 11.6099 KZT
24 jan 2026	1 KZT = 0.0868 TRY	1 TRY = 11.5273 KZT
25 jan 2026	1 KZT = 0.0868 TRY	1 TRY = 11.5273 KZT
26 jan 2026	1 KZT = 0.0863 TRY	1 TRY = 11.5851 KZT
27 jan 2026	1 KZT = 0.0863 TRY	1 TRY = 11.5925 KZT
28 jan 2026	1 KZT = 0.0862 TRY	1 TRY = 11.6009 KZT
29 jan 2026	1 KZT = 0.0861 TRY	1 TRY = 11.6104 KZT
30 jan 2026	1 KZT = 0.0864 TRY	1 TRY = 11.575 KZT
31 jan 2026	1 KZT = 0.0857 TRY	1 TRY = 11.671 KZT

Feb 2026

Dato	KZT-TRY	TRY-KZT
01 feb 2026	1 KZT = 0.0855 TRY	1 TRY = 11.6911 KZT
02 feb 2026	1 KZT = 0.086 TRY	1 TRY = 11.6244 KZT
03 feb 2026	1 KZT = 0.0868 TRY	1 TRY = 11.5208 KZT
04 feb 2026	1 KZT = 0.0876 TRY	1 TRY = 11.4116 KZT
05 feb 2026	1 KZT = 0.0883 TRY	1 TRY = 11.3308 KZT
06 feb 2026	1 KZT = 0.0881 TRY	1 TRY = 11.3444 KZT
07 feb 2026	1 KZT = 0.0884 TRY	1 TRY = 11.3117 KZT
08 feb 2026	1 KZT = 0.0884 TRY	1 TRY = 11.3117 KZT
09 feb 2026	1 KZT = 0.0883 TRY	1 TRY = 11.3243 KZT
10 feb 2026	1 KZT = 0.0887 TRY	1 TRY = 11.2742 KZT
11 feb 2026	1 KZT = 0.0884 TRY	1 TRY = 11.3076 KZT
12 feb 2026	1 KZT = 0.0882 TRY	1 TRY = 11.3395 KZT
13 feb 2026	1 KZT = 0.0884 TRY	1 TRY = 11.3143 KZT
14 feb 2026	1 KZT = 0.0882 TRY	1 TRY = 11.3361 KZT
15 feb 2026	1 KZT = 0.0882 TRY	1 TRY = 11.3361 KZT
16 feb 2026	1 KZT = 0.0889 TRY	1 TRY = 11.244 KZT
17 feb 2026	1 KZT = 0.0891 TRY	1 TRY = 11.2239 KZT
18 feb 2026	1 KZT = 0.0895 TRY	1 TRY = 11.1723 KZT
19 feb 2026	1 KZT = 0.0888 TRY	1 TRY = 11.2571 KZT
20 feb 2026	1 KZT = 0.0878 TRY	1 TRY = 11.3857 KZT
21 feb 2026	1 KZT = 0.088 TRY	1 TRY = 11.3623 KZT
22 feb 2026	1 KZT = 0.088 TRY	1 TRY = 11.3623 KZT
23 feb 2026	1 KZT = 0.0879 TRY	1 TRY = 11.3713 KZT
24 feb 2026	1 KZT = 0.0878 TRY	1 TRY = 11.3843 KZT
25 feb 2026	1 KZT = 0.0875 TRY	1 TRY = 11.435 KZT
26 feb 2026	1 KZT = 0.088 TRY	1 TRY = 11.3692 KZT
27 feb 2026	1 KZT = 0.0883 TRY	1 TRY = 11.3247 KZT
28 feb 2026	1 KZT = 0.0883 TRY	1 TRY = 11.3219 KZT

Mar 2026

Dato	KZT-TRY	TRY-KZT
01 mar 2026	1 KZT = 0.0883 TRY	1 TRY = 11.3219 KZT
02 mar 2026	1 KZT = 0.0881 TRY	1 TRY = 11.3455 KZT
03 mar 2026	1 KZT = 0.0879 TRY	1 TRY = 11.3706 KZT
04 mar 2026	1 KZT = 0.0887 TRY	1 TRY = 11.279 KZT
05 mar 2026	1 KZT = 0.0894 TRY	1 TRY = 11.1892 KZT
06 mar 2026	1 KZT = 0.0892 TRY	1 TRY = 11.2115 KZT
07 mar 2026	1 KZT = 0.0897 TRY	1 TRY = 11.1508 KZT
08 mar 2026	1 KZT = 0.0897 TRY	1 TRY = 11.1508 KZT
09 mar 2026	1 KZT = 0.0885 TRY	1 TRY = 11.2975 KZT
10 mar 2026	1 KZT = 0.0903 TRY	1 TRY = 11.0714 KZT
11 mar 2026	1 KZT = 0.0898 TRY	1 TRY = 11.1349 KZT
12 mar 2026	1 KZT = 0.09 TRY	1 TRY = 11.1069 KZT
13 mar 2026	1 KZT = 0.0902 TRY	1 TRY = 11.0832 KZT
14 mar 2026	1 KZT = 0.0902 TRY	1 TRY = 11.084 KZT
15 mar 2026	1 KZT = 0.0902 TRY	1 TRY = 11.084 KZT
16 mar 2026	1 KZT = 0.0915 TRY	1 TRY = 10.9267 KZT
17 mar 2026	1 KZT = 0.0918 TRY	1 TRY = 10.8906 KZT
18 mar 2026	1 KZT = 0.0915 TRY	1 TRY = 10.9252 KZT
19 mar 2026	1 KZT = 0.0921 TRY	1 TRY = 10.8554 KZT
20 mar 2026	1 KZT = 0.0922 TRY	1 TRY = 10.8482 KZT
21 mar 2026	1 KZT = 0.0922 TRY	1 TRY = 10.8456 KZT
22 mar 2026	1 KZT = 0.0922 TRY	1 TRY = 10.8456 KZT
23 mar 2026	1 KZT = 0.0921 TRY	1 TRY = 10.8608 KZT
24 mar 2026	1 KZT = 0.0918 TRY	1 TRY = 10.8883 KZT
25 mar 2026	1 KZT = 0.0919 TRY	1 TRY = 10.8845 KZT
26 mar 2026	1 KZT = 0.0922 TRY	1 TRY = 10.8512 KZT
27 mar 2026	1 KZT = 0.092 TRY	1 TRY = 10.8746 KZT
28 mar 2026	1 KZT = 0.0919 TRY	1 TRY = 10.8812 KZT
29 mar 2026	1 KZT = 0.0922 TRY	1 TRY = 10.843 KZT
30 mar 2026	1 KZT = 0.0925 TRY	1 TRY = 10.8162 KZT
31 mar 2026	1 KZT = 0.0934 TRY	1 TRY = 10.7061 KZT

Apr 2026

Dato	KZT-TRY	TRY-KZT
01 apr 2026	1 KZT = 0.0936 TRY	1 TRY = 10.6865 KZT
02 apr 2026	1 KZT = 0.0939 TRY	1 TRY = 10.6525 KZT
03 apr 2026	1 KZT = 0.0943 TRY	1 TRY = 10.6091 KZT
04 apr 2026	1 KZT = 0.0942 TRY	1 TRY = 10.6199 KZT
05 apr 2026	1 KZT = 0.0942 TRY	1 TRY = 10.6199 KZT
06 apr 2026	1 KZT = 0.0943 TRY	1 TRY = 10.6025 KZT
07 apr 2026	1 KZT = 0.096 TRY	1 TRY = 10.4187 KZT
08 apr 2026	1 KZT = 0.0931 TRY	1 TRY = 10.7376 KZT
09 apr 2026	1 KZT = 0.0936 TRY	1 TRY = 10.6872 KZT
10 apr 2026	1 KZT = 0.0945 TRY	1 TRY = 10.5806 KZT
11 apr 2026	1 KZT = 0.0947 TRY	1 TRY = 10.5643 KZT
12 apr 2026	1 KZT = 0.0947 TRY	1 TRY = 10.5643 KZT
13 apr 2026	1 KZT = 0.0941 TRY	1 TRY = 10.6223 KZT
14 apr 2026	1 KZT = 0.0942 TRY	1 TRY = 10.6179 KZT
15 apr 2026	1 KZT = 0.0943 TRY	1 TRY = 10.6 KZT
16 apr 2026	1 KZT = 0.095 TRY	1 TRY = 10.5313 KZT
17 apr 2026	1 KZT = 0.0957 TRY	1 TRY = 10.449 KZT

KZT-TRY og TRY-KZT vekselkurser information

Kazakhstanske Tenge (KZT) er den valuta som bruges i Kasakhstan. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kasakhstan og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder