currencystats247.com

CurrencyStats247 > Vekselkurser > KZT-TOP og TOP-KZT vekselkurser - 2026

KZT-TOP og TOP-KZT vekselkurser - 2026

KZT-TOP og TOP-KZT vekselkurser

Nedenfor kan du tjekke vekselkurser for KZT-TOP og TOP-KZT for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 KZT = 0,0049 TOP
1 TOP = 205,1527 KZT

Jan 2026

DatoKZT-TOPTOP-KZT
01 jan 2026 1 KZT = 0.0047 TOP 1 TOP = 210.7347 KZT
02 jan 2026 1 KZT = 0.0047 TOP 1 TOP = 210.6629 KZT
03 jan 2026 1 KZT = 0.0047 TOP 1 TOP = 210.5704 KZT
04 jan 2026 1 KZT = 0.0047 TOP 1 TOP = 210.5704 KZT
05 jan 2026 1 KZT = 0.0047 TOP 1 TOP = 212.9957 KZT
06 jan 2026 1 KZT = 0.0047 TOP 1 TOP = 211.5858 KZT
07 jan 2026 1 KZT = 0.0047 TOP 1 TOP = 212.0612 KZT
08 jan 2026 1 KZT = 0.0047 TOP 1 TOP = 211.7758 KZT
09 jan 2026 1 KZT = 0.0047 TOP 1 TOP = 212.2097 KZT
10 jan 2026 1 KZT = 0.0047 TOP 1 TOP = 212.2097 KZT
11 jan 2026 1 KZT = 0.0047 TOP 1 TOP = 212.3392 KZT
12 jan 2026 1 KZT = 0.0047 TOP 1 TOP = 211.8843 KZT
13 jan 2026 1 KZT = 0.0047 TOP 1 TOP = 211.5465 KZT
14 jan 2026 1 KZT = 0.0047 TOP 1 TOP = 211.9963 KZT
15 jan 2026 1 KZT = 0.0047 TOP 1 TOP = 212.1638 KZT
16 jan 2026 1 KZT = 0.0047 TOP 1 TOP = 212.3617 KZT
17 jan 2026 1 KZT = 0.0047 TOP 1 TOP = 212.6381 KZT
18 jan 2026 1 KZT = 0.0047 TOP 1 TOP = 212.6381 KZT
19 jan 2026 1 KZT = 0.0047 TOP 1 TOP = 211.1923 KZT
20 jan 2026 1 KZT = 0.0047 TOP 1 TOP = 210.8792 KZT
21 jan 2026 1 KZT = 0.0048 TOP 1 TOP = 210.3922 KZT
22 jan 2026 1 KZT = 0.0048 TOP 1 TOP = 210.1129 KZT
23 jan 2026 1 KZT = 0.0048 TOP 1 TOP = 209.0488 KZT
24 jan 2026 1 KZT = 0.0048 TOP 1 TOP = 207.4671 KZT
25 jan 2026 1 KZT = 0.0048 TOP 1 TOP = 207.4671 KZT
26 jan 2026 1 KZT = 0.0048 TOP 1 TOP = 208.706 KZT
27 jan 2026 1 KZT = 0.0048 TOP 1 TOP = 208.9739 KZT
28 jan 2026 1 KZT = 0.0048 TOP 1 TOP = 209.1586 KZT
29 jan 2026 1 KZT = 0.0048 TOP 1 TOP = 209.3771 KZT
30 jan 2026 1 KZT = 0.0048 TOP 1 TOP = 208.9195 KZT
31 jan 2026 1 KZT = 0.0048 TOP 1 TOP = 210.5017 KZT

Feb 2026

DatoKZT-TOPTOP-KZT
01 feb 2026 1 KZT = 0.0047 TOP 1 TOP = 210.5505 KZT
02 feb 2026 1 KZT = 0.0048 TOP 1 TOP = 209.958 KZT
03 feb 2026 1 KZT = 0.0048 TOP 1 TOP = 208.1268 KZT
04 feb 2026 1 KZT = 0.0048 TOP 1 TOP = 206.2159 KZT
05 feb 2026 1 KZT = 0.0049 TOP 1 TOP = 204.8967 KZT
06 feb 2026 1 KZT = 0.0049 TOP 1 TOP = 205.4963 KZT
07 feb 2026 1 KZT = 0.0049 TOP 1 TOP = 204.8924 KZT
08 feb 2026 1 KZT = 0.0049 TOP 1 TOP = 204.8924 KZT
09 feb 2026 1 KZT = 0.0049 TOP 1 TOP = 204.9797 KZT
10 feb 2026 1 KZT = 0.0049 TOP 1 TOP = 204.2761 KZT
11 feb 2026 1 KZT = 0.0049 TOP 1 TOP = 204.9645 KZT
12 feb 2026 1 KZT = 0.0049 TOP 1 TOP = 205.5548 KZT
13 feb 2026 1 KZT = 0.0049 TOP 1 TOP = 205.5412 KZT
14 feb 2026 1 KZT = 0.0049 TOP 1 TOP = 205.3161 KZT
15 feb 2026 1 KZT = 0.0049 TOP 1 TOP = 205.3161 KZT
16 feb 2026 1 KZT = 0.0049 TOP 1 TOP = 204.1201 KZT
17 feb 2026 1 KZT = 0.0049 TOP 1 TOP = 203.8426 KZT
18 feb 2026 1 KZT = 0.0049 TOP 1 TOP = 203.0399 KZT
19 feb 2026 1 KZT = 0.0049 TOP 1 TOP = 204.6407 KZT
20 feb 2026 1 KZT = 0.0048 TOP 1 TOP = 207.3318 KZT
21 feb 2026 1 KZT = 0.0048 TOP 1 TOP = 206.836 KZT
22 feb 2026 1 KZT = 0.0048 TOP 1 TOP = 206.836 KZT
23 feb 2026 1 KZT = 0.0048 TOP 1 TOP = 207.0414 KZT
24 feb 2026 1 KZT = 0.0048 TOP 1 TOP = 207.3409 KZT
25 feb 2026 1 KZT = 0.0048 TOP 1 TOP = 208.3431 KZT
26 feb 2026 1 KZT = 0.0048 TOP 1 TOP = 207.2028 KZT
27 feb 2026 1 KZT = 0.0048 TOP 1 TOP = 206.7622 KZT
28 feb 2026 1 KZT = 0.0048 TOP 1 TOP = 206.5251 KZT

Mar 2026

DatoKZT-TOPTOP-KZT
01 mar 2026 1 KZT = 0.0048 TOP 1 TOP = 206.5251 KZT
02 mar 2026 1 KZT = 0.0048 TOP 1 TOP = 207.1321 KZT
03 mar 2026 1 KZT = 0.0048 TOP 1 TOP = 207.686 KZT
04 mar 2026 1 KZT = 0.0049 TOP 1 TOP = 205.99 KZT
05 mar 2026 1 KZT = 0.0049 TOP 1 TOP = 204.4449 KZT
06 mar 2026 1 KZT = 0.0049 TOP 1 TOP = 205.2324 KZT
07 mar 2026 1 KZT = 0.0049 TOP 1 TOP = 204.1087 KZT
08 mar 2026 1 KZT = 0.0049 TOP 1 TOP = 204.1087 KZT
09 mar 2026 1 KZT = 0.0048 TOP 1 TOP = 206.8311 KZT
10 mar 2026 1 KZT = 0.0049 TOP 1 TOP = 202.5495 KZT
11 mar 2026 1 KZT = 0.0049 TOP 1 TOP = 203.9148 KZT
12 mar 2026 1 KZT = 0.0049 TOP 1 TOP = 203.503 KZT
13 mar 2026 1 KZT = 0.0049 TOP 1 TOP = 203.4104 KZT
14 mar 2026 1 KZT = 0.0049 TOP 1 TOP = 203.3111 KZT
15 mar 2026 1 KZT = 0.0049 TOP 1 TOP = 203.3111 KZT
16 mar 2026 1 KZT = 0.005 TOP 1 TOP = 200.5198 KZT
17 mar 2026 1 KZT = 0.005 TOP 1 TOP = 199.9522 KZT
18 mar 2026 1 KZT = 0.005 TOP 1 TOP = 200.6476 KZT
19 mar 2026 1 KZT = 0.005 TOP 1 TOP = 199.8212 KZT
20 mar 2026 1 KZT = 0.005 TOP 1 TOP = 199.6225 KZT
21 mar 2026 1 KZT = 0.005 TOP 1 TOP = 199.3332 KZT
22 mar 2026 1 KZT = 0.005 TOP 1 TOP = 199.3332 KZT
23 mar 2026 1 KZT = 0.005 TOP 1 TOP = 199.8907 KZT
24 mar 2026 1 KZT = 0.005 TOP 1 TOP = 200.5458 KZT
25 mar 2026 1 KZT = 0.005 TOP 1 TOP = 200.5073 KZT
26 mar 2026 1 KZT = 0.005 TOP 1 TOP = 199.9494 KZT
27 mar 2026 1 KZT = 0.005 TOP 1 TOP = 200.805 KZT
28 mar 2026 1 KZT = 0.005 TOP 1 TOP = 200.805 KZT
29 mar 2026 1 KZT = 0.005 TOP 1 TOP = 200.131 KZT
30 mar 2026 1 KZT = 0.005 TOP 1 TOP = 199.7703 KZT
31 mar 2026 1 KZT = 0.0051 TOP 1 TOP = 197.7821 KZT

Apr 2026

DatoKZT-TOPTOP-KZT
01 apr 2026 1 KZT = 0.0051 TOP 1 TOP = 197.4001 KZT
02 apr 2026 1 KZT = 0.0051 TOP 1 TOP = 196.8382 KZT
03 apr 2026 1 KZT = 0.0051 TOP 1 TOP = 196.3674 KZT
04 apr 2026 1 KZT = 0.0051 TOP 1 TOP = 196.3674 KZT
05 apr 2026 1 KZT = 0.0051 TOP 1 TOP = 196.3674 KZT
06 apr 2026 1 KZT = 0.0051 TOP 1 TOP = 196.3674 KZT
07 apr 2026 1 KZT = 0.0052 TOP 1 TOP = 193.0322 KZT
08 apr 2026 1 KZT = 0.005 TOP 1 TOP = 198.4405 KZT
13 apr 2026 1 KZT = 0.0051 TOP 1 TOP = 197.2999 KZT
14 apr 2026 1 KZT = 0.0051 TOP 1 TOP = 197.2727 KZT
15 apr 2026 1 KZT = 0.0051 TOP 1 TOP = 197.0288 KZT
16 apr 2026 1 KZT = 0.0051 TOP 1 TOP = 195.7945 KZT
17 apr 2026 1 KZT = 0.0051 TOP 1 TOP = 194.7001 KZT

KZT-TOP og TOP-KZT vekselkurser information

Kazakhstanske Tenge (KZT) er den valuta som bruges i Kasakhstan. Tonga Pa'Anga (TOP) er den valuta som bruges i Tonga. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kasakhstan og Tonga, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats