currencystats247.com

CurrencyStats247 > Vekselkurser > KZT-TOP og TOP-KZT vekselkurser - 2025

KZT-TOP og TOP-KZT vekselkurser - 2025

KZT-TOP og TOP-KZT vekselkurser

Nedenfor kan du tjekke vekselkurser for KZT-TOP og TOP-KZT for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 KZT = 0,0046 TOP
1 TOP = 216,7161 KZT

Jan 2025

DatoKZT-TOPTOP-KZT
01 jan 2025 1 KZT = 0.0045 TOP 1 TOP = 223.9151 KZT
02 jan 2025 1 KZT = 0.0045 TOP 1 TOP = 224.1088 KZT
03 jan 2025 1 KZT = 0.0045 TOP 1 TOP = 224.1296 KZT
04 jan 2025 1 KZT = 0.0045 TOP 1 TOP = 223.7099 KZT
05 jan 2025 1 KZT = 0.0045 TOP 1 TOP = 223.7099 KZT
06 jan 2025 1 KZT = 0.0044 TOP 1 TOP = 225.9332 KZT
07 jan 2025 1 KZT = 0.0044 TOP 1 TOP = 225.81 KZT
08 jan 2025 1 KZT = 0.0044 TOP 1 TOP = 225.137 KZT
09 jan 2025 1 KZT = 0.0045 TOP 1 TOP = 224.4642 KZT
10 jan 2025 1 KZT = 0.0044 TOP 1 TOP = 225.3312 KZT
11 jan 2025 1 KZT = 0.0044 TOP 1 TOP = 226.3279 KZT
12 jan 2025 1 KZT = 0.0044 TOP 1 TOP = 226.3279 KZT
13 jan 2025 1 KZT = 0.0044 TOP 1 TOP = 226.7772 KZT
14 jan 2025 1 KZT = 0.0044 TOP 1 TOP = 226.6654 KZT
15 jan 2025 1 KZT = 0.0044 TOP 1 TOP = 226.401 KZT
16 jan 2025 1 KZT = 0.0044 TOP 1 TOP = 226.4793 KZT
17 jan 2025 1 KZT = 0.0044 TOP 1 TOP = 226.5692 KZT
18 jan 2025 1 KZT = 0.0044 TOP 1 TOP = 226.4988 KZT
19 jan 2025 1 KZT = 0.0044 TOP 1 TOP = 226.4988 KZT
20 jan 2025 1 KZT = 0.0044 TOP 1 TOP = 226.8158 KZT
21 jan 2025 1 KZT = 0.0045 TOP 1 TOP = 223.7222 KZT
22 jan 2025 1 KZT = 0.0045 TOP 1 TOP = 222.5244 KZT
23 jan 2025 1 KZT = 0.0045 TOP 1 TOP = 222.4338 KZT
24 jan 2025 1 KZT = 0.0045 TOP 1 TOP = 221.2063 KZT
25 jan 2025 1 KZT = 0.0045 TOP 1 TOP = 220.7277 KZT
26 jan 2025 1 KZT = 0.0045 TOP 1 TOP = 220.7277 KZT
27 jan 2025 1 KZT = 0.0045 TOP 1 TOP = 220.6143 KZT
28 jan 2025 1 KZT = 0.0045 TOP 1 TOP = 220.7968 KZT
29 jan 2025 1 KZT = 0.0045 TOP 1 TOP = 221.0355 KZT
30 jan 2025 1 KZT = 0.0045 TOP 1 TOP = 221.3606 KZT
31 jan 2025 1 KZT = 0.0045 TOP 1 TOP = 221.1608 KZT

Feb 2025

DatoKZT-TOPTOP-KZT
01 feb 2025 1 KZT = 0.0045 TOP 1 TOP = 221.1599 KZT
02 feb 2025 1 KZT = 0.0045 TOP 1 TOP = 221.5323 KZT
03 feb 2025 1 KZT = 0.0045 TOP 1 TOP = 223.0485 KZT
04 feb 2025 1 KZT = 0.0045 TOP 1 TOP = 221.8475 KZT
05 feb 2025 1 KZT = 0.0045 TOP 1 TOP = 220.785 KZT
06 feb 2025 1 KZT = 0.0046 TOP 1 TOP = 219.424 KZT
07 feb 2025 1 KZT = 0.0046 TOP 1 TOP = 217.8734 KZT
08 feb 2025 1 KZT = 0.0046 TOP 1 TOP = 218.7111 KZT
09 feb 2025 1 KZT = 0.0046 TOP 1 TOP = 218.7111 KZT
10 feb 2025 1 KZT = 0.0046 TOP 1 TOP = 217.1133 KZT
11 feb 2025 1 KZT = 0.0046 TOP 1 TOP = 216.0234 KZT
12 feb 2025 1 KZT = 0.0046 TOP 1 TOP = 215.3824 KZT
13 feb 2025 1 KZT = 0.0047 TOP 1 TOP = 214.8262 KZT
14 feb 2025 1 KZT = 0.0047 TOP 1 TOP = 212.3659 KZT
15 feb 2025 1 KZT = 0.0047 TOP 1 TOP = 211.6593 KZT
16 feb 2025 1 KZT = 0.0047 TOP 1 TOP = 211.6593 KZT
17 feb 2025 1 KZT = 0.0047 TOP 1 TOP = 212.3705 KZT
18 feb 2025 1 KZT = 0.0047 TOP 1 TOP = 213.5357 KZT
19 feb 2025 1 KZT = 0.0047 TOP 1 TOP = 214.2562 KZT
20 feb 2025 1 KZT = 0.0048 TOP 1 TOP = 207.54 KZT
21 feb 2025 1 KZT = 0.0046 TOP 1 TOP = 216.0135 KZT
22 feb 2025 1 KZT = 0.0046 TOP 1 TOP = 215.9862 KZT
23 feb 2025 1 KZT = 0.0046 TOP 1 TOP = 215.9862 KZT
24 feb 2025 1 KZT = 0.0047 TOP 1 TOP = 213.4599 KZT
25 feb 2025 1 KZT = 0.0047 TOP 1 TOP = 212.8154 KZT
26 feb 2025 1 KZT = 0.0048 TOP 1 TOP = 208.3604 KZT
27 feb 2025 1 KZT = 0.0047 TOP 1 TOP = 213.1014 KZT
28 feb 2025 1 KZT = 0.0048 TOP 1 TOP = 208.051 KZT

Mar 2025

DatoKZT-TOPTOP-KZT
01 mar 2025 1 KZT = 0.0047 TOP 1 TOP = 212.7569 KZT
02 mar 2025 1 KZT = 0.0048 TOP 1 TOP = 207.4 KZT
03 mar 2025 1 KZT = 0.0048 TOP 1 TOP = 207.4543 KZT
04 mar 2025 1 KZT = 0.0047 TOP 1 TOP = 213.1922 KZT
05 mar 2025 1 KZT = 0.0047 TOP 1 TOP = 211.6201 KZT
06 mar 2025 1 KZT = 0.0047 TOP 1 TOP = 212.0967 KZT
07 mar 2025 1 KZT = 0.0048 TOP 1 TOP = 209.6401 KZT
08 mar 2025 1 KZT = 0.0049 TOP 1 TOP = 204.9063 KZT
09 mar 2025 1 KZT = 0.0048 TOP 1 TOP = 209.7855 KZT
10 mar 2025 1 KZT = 0.0049 TOP 1 TOP = 205.7333 KZT
11 mar 2025 1 KZT = 0.0049 TOP 1 TOP = 203.8822 KZT
12 mar 2025 1 KZT = 0.0048 TOP 1 TOP = 210.0041 KZT
13 mar 2025 1 KZT = 0.0047 TOP 1 TOP = 212.7673 KZT
14 mar 2025 1 KZT = 0.0048 TOP 1 TOP = 206.6374 KZT
15 mar 2025 1 KZT = 0.0047 TOP 1 TOP = 213.4814 KZT
16 mar 2025 1 KZT = 0.0048 TOP 1 TOP = 208.501 KZT
17 mar 2025 1 KZT = 0.0047 TOP 1 TOP = 212.9521 KZT
18 mar 2025 1 KZT = 0.0048 TOP 1 TOP = 207.0809 KZT
19 mar 2025 1 KZT = 0.0048 TOP 1 TOP = 206.931 KZT
20 mar 2025 1 KZT = 0.0048 TOP 1 TOP = 209.7576 KZT
21 mar 2025 1 KZT = 0.0048 TOP 1 TOP = 208.9322 KZT
22 mar 2025 1 KZT = 0.0047 TOP 1 TOP = 214.2977 KZT
23 mar 2025 1 KZT = 0.0048 TOP 1 TOP = 208.8665 KZT
24 mar 2025 1 KZT = 0.0048 TOP 1 TOP = 208.868 KZT
25 mar 2025 1 KZT = 0.0048 TOP 1 TOP = 209.0553 KZT
26 mar 2025 1 KZT = 0.0047 TOP 1 TOP = 213.7738 KZT
27 mar 2025 1 KZT = 0.0047 TOP 1 TOP = 213.3322 KZT
28 mar 2025 1 KZT = 0.0046 TOP 1 TOP = 215.1673 KZT
29 mar 2025 1 KZT = 0.0048 TOP 1 TOP = 209.2894 KZT
30 mar 2025 1 KZT = 0.0048 TOP 1 TOP = 209.2861 KZT
31 mar 2025 1 KZT = 0.0046 TOP 1 TOP = 215.1283 KZT

Apr 2025

DatoKZT-TOPTOP-KZT
01 apr 2025 1 KZT = 0.0048 TOP 1 TOP = 209.009 KZT
02 apr 2025 1 KZT = 0.0047 TOP 1 TOP = 214.8111 KZT
03 apr 2025 1 KZT = 0.0048 TOP 1 TOP = 208.7706 KZT
04 apr 2025 1 KZT = 0.0046 TOP 1 TOP = 215.9815 KZT
05 apr 2025 1 KZT = 0.0046 TOP 1 TOP = 217.824 KZT
06 apr 2025 1 KZT = 0.0046 TOP 1 TOP = 217.824 KZT
07 apr 2025 1 KZT = 0.0045 TOP 1 TOP = 223.9217 KZT
08 apr 2025 1 KZT = 0.0046 TOP 1 TOP = 216.5335 KZT
09 apr 2025 1 KZT = 0.0045 TOP 1 TOP = 221.4673 KZT
10 apr 2025 1 KZT = 0.0046 TOP 1 TOP = 215.6371 KZT
11 apr 2025 1 KZT = 0.0047 TOP 1 TOP = 214.2382 KZT
12 apr 2025 1 KZT = 0.0045 TOP 1 TOP = 220.1863 KZT
13 apr 2025 1 KZT = 0.0046 TOP 1 TOP = 215.4715 KZT
14 apr 2025 1 KZT = 0.0046 TOP 1 TOP = 215.1396 KZT
15 apr 2025 1 KZT = 0.0045 TOP 1 TOP = 221.0999 KZT
16 apr 2025 1 KZT = 0.0046 TOP 1 TOP = 215.1657 KZT
17 apr 2025 1 KZT = 0.0045 TOP 1 TOP = 223.3778 KZT
18 apr 2025 1 KZT = 0.0045 TOP 1 TOP = 223.378 KZT
19 apr 2025 1 KZT = 0.0045 TOP 1 TOP = 223.3776 KZT

KZT-TOP og TOP-KZT vekselkurser information

Kazakhstanske Tenge (KZT) er den valuta som bruges i Kasakhstan. Tonga Pa'Anga (TOP) er den valuta som bruges i Tonga. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kasakhstan og Tonga, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats