currencystats247.com

CurrencyStats247 > Vekselkurser > KZT-TND og TND-KZT vekselkurser - 2026

KZT-TND og TND-KZT vekselkurser - 2026

KZT-TND og TND-KZT vekselkurser

Nedenfor kan du tjekke vekselkurser for KZT-TND og TND-KZT for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 KZT = 0,0059 TND
1 TND = 169,2222 KZT

Jan 2026

DatoKZT-TNDTND-KZT
01 jan 2026 1 KZT = 0.0058 TND 1 TND = 173.8768 KZT
02 jan 2026 1 KZT = 0.0057 TND 1 TND = 174.0278 KZT
03 jan 2026 1 KZT = 0.0057 TND 1 TND = 174.0278 KZT
04 jan 2026 1 KZT = 0.0057 TND 1 TND = 174.0278 KZT
05 jan 2026 1 KZT = 0.0057 TND 1 TND = 175.4649 KZT
06 jan 2026 1 KZT = 0.0057 TND 1 TND = 175.1578 KZT
07 jan 2026 1 KZT = 0.0057 TND 1 TND = 174.6764 KZT
08 jan 2026 1 KZT = 0.0057 TND 1 TND = 174.349 KZT
09 jan 2026 1 KZT = 0.0057 TND 1 TND = 174.4919 KZT
10 jan 2026 1 KZT = 0.0057 TND 1 TND = 176.3415 KZT
11 jan 2026 1 KZT = 0.0057 TND 1 TND = 176.4491 KZT
12 jan 2026 1 KZT = 0.0057 TND 1 TND = 174.6142 KZT
13 jan 2026 1 KZT = 0.0057 TND 1 TND = 174.043 KZT
14 jan 2026 1 KZT = 0.0057 TND 1 TND = 174.3533 KZT
15 jan 2026 1 KZT = 0.0057 TND 1 TND = 174.3779 KZT
16 jan 2026 1 KZT = 0.0057 TND 1 TND = 174.3435 KZT
17 jan 2026 1 KZT = 0.0057 TND 1 TND = 174.3435 KZT
18 jan 2026 1 KZT = 0.0057 TND 1 TND = 174.3435 KZT
19 jan 2026 1 KZT = 0.0058 TND 1 TND = 173.6488 KZT
20 jan 2026 1 KZT = 0.0058 TND 1 TND = 173.9001 KZT
21 jan 2026 1 KZT = 0.0058 TND 1 TND = 173.869 KZT
22 jan 2026 1 KZT = 0.0058 TND 1 TND = 173.3453 KZT
23 jan 2026 1 KZT = 0.0058 TND 1 TND = 172.9575 KZT
24 jan 2026 1 KZT = 0.0058 TND 1 TND = 172.9207 KZT
25 jan 2026 1 KZT = 0.0058 TND 1 TND = 172.9207 KZT
26 jan 2026 1 KZT = 0.0057 TND 1 TND = 173.9974 KZT
27 jan 2026 1 KZT = 0.0057 TND 1 TND = 174.7165 KZT
28 jan 2026 1 KZT = 0.0057 TND 1 TND = 176.1796 KZT
29 jan 2026 1 KZT = 0.0057 TND 1 TND = 176.1796 KZT
30 jan 2026 1 KZT = 0.0057 TND 1 TND = 175.0495 KZT
31 jan 2026 1 KZT = 0.0056 TND 1 TND = 178.1479 KZT

Feb 2026

DatoKZT-TNDTND-KZT
01 feb 2026 1 KZT = 0.0057 TND 1 TND = 175.0466 KZT
02 feb 2026 1 KZT = 0.0057 TND 1 TND = 175.0358 KZT
03 feb 2026 1 KZT = 0.0058 TND 1 TND = 173.3754 KZT
04 feb 2026 1 KZT = 0.0058 TND 1 TND = 171.7638 KZT
05 feb 2026 1 KZT = 0.0059 TND 1 TND = 170.2084 KZT
06 feb 2026 1 KZT = 0.0059 TND 1 TND = 170.5965 KZT
07 feb 2026 1 KZT = 0.0058 TND 1 TND = 173.2506 KZT
08 feb 2026 1 KZT = 0.0059 TND 1 TND = 170.5972 KZT
09 feb 2026 1 KZT = 0.0058 TND 1 TND = 170.9641 KZT
10 feb 2026 1 KZT = 0.0059 TND 1 TND = 170.7777 KZT
11 feb 2026 1 KZT = 0.0058 TND 1 TND = 171.5854 KZT
12 feb 2026 1 KZT = 0.0058 TND 1 TND = 171.5867 KZT
13 feb 2026 1 KZT = 0.0058 TND 1 TND = 171.6367 KZT
14 feb 2026 1 KZT = 0.0058 TND 1 TND = 171.6345 KZT
15 feb 2026 1 KZT = 0.0058 TND 1 TND = 171.6345 KZT
16 feb 2026 1 KZT = 0.0059 TND 1 TND = 170.3625 KZT
17 feb 2026 1 KZT = 0.0059 TND 1 TND = 169.9143 KZT
18 feb 2026 1 KZT = 0.0059 TND 1 TND = 169.3399 KZT
19 feb 2026 1 KZT = 0.0059 TND 1 TND = 169.8787 KZT
20 feb 2026 1 KZT = 0.0058 TND 1 TND = 171.9128 KZT
21 feb 2026 1 KZT = 0.0058 TND 1 TND = 171.9099 KZT
22 feb 2026 1 KZT = 0.0058 TND 1 TND = 171.9099 KZT
23 feb 2026 1 KZT = 0.0058 TND 1 TND = 171.9099 KZT
24 feb 2026 1 KZT = 0.0058 TND 1 TND = 171.9112 KZT
25 feb 2026 1 KZT = 0.0058 TND 1 TND = 172.9024 KZT
26 feb 2026 1 KZT = 0.0058 TND 1 TND = 173.4525 KZT
27 feb 2026 1 KZT = 0.0058 TND 1 TND = 171.8387 KZT
28 feb 2026 1 KZT = 0.0058 TND 1 TND = 171.8387 KZT

Mar 2026

DatoKZT-TNDTND-KZT
01 mar 2026 1 KZT = 0.0058 TND 1 TND = 171.8387 KZT
02 mar 2026 1 KZT = 0.0058 TND 1 TND = 171.1067 KZT
03 mar 2026 1 KZT = 0.0059 TND 1 TND = 170.3891 KZT
04 mar 2026 1 KZT = 0.0059 TND 1 TND = 169.905 KZT
05 mar 2026 1 KZT = 0.006 TND 1 TND = 167.9945 KZT
06 mar 2026 1 KZT = 0.0059 TND 1 TND = 168.1669 KZT
07 mar 2026 1 KZT = 0.0059 TND 1 TND = 168.167 KZT
08 mar 2026 1 KZT = 0.0059 TND 1 TND = 168.167 KZT
09 mar 2026 1 KZT = 0.0059 TND 1 TND = 169.3075 KZT
10 mar 2026 1 KZT = 0.006 TND 1 TND = 166.6233 KZT
11 mar 2026 1 KZT = 0.006 TND 1 TND = 167.5654 KZT
12 mar 2026 1 KZT = 0.006 TND 1 TND = 166.4887 KZT
13 mar 2026 1 KZT = 0.006 TND 1 TND = 165.5416 KZT
14 mar 2026 1 KZT = 0.006 TND 1 TND = 165.5394 KZT
15 mar 2026 1 KZT = 0.006 TND 1 TND = 165.5394 KZT
16 mar 2026 1 KZT = 0.0061 TND 1 TND = 163.4927 KZT
17 mar 2026 1 KZT = 0.0061 TND 1 TND = 163.4611 KZT
18 mar 2026 1 KZT = 0.0061 TND 1 TND = 163.925 KZT
19 mar 2026 1 KZT = 0.0061 TND 1 TND = 162.8237 KZT
20 mar 2026 1 KZT = 0.0061 TND 1 TND = 162.7831 KZT
21 mar 2026 1 KZT = 0.0061 TND 1 TND = 162.7838 KZT
22 mar 2026 1 KZT = 0.0061 TND 1 TND = 162.7838 KZT
23 mar 2026 1 KZT = 0.0061 TND 1 TND = 163.5587 KZT
24 mar 2026 1 KZT = 0.0061 TND 1 TND = 164.5868 KZT
25 mar 2026 1 KZT = 0.0061 TND 1 TND = 164.4287 KZT
26 mar 2026 1 KZT = 0.0061 TND 1 TND = 163.7635 KZT
27 mar 2026 1 KZT = 0.0061 TND 1 TND = 163.9745 KZT
28 mar 2026 1 KZT = 0.0061 TND 1 TND = 165.2372 KZT
29 mar 2026 1 KZT = 0.0061 TND 1 TND = 163.9767 KZT
30 mar 2026 1 KZT = 0.0061 TND 1 TND = 162.9766 KZT
31 mar 2026 1 KZT = 0.0062 TND 1 TND = 161.15 KZT

Apr 2026

DatoKZT-TNDTND-KZT
01 apr 2026 1 KZT = 0.0062 TND 1 TND = 161.9478 KZT
02 apr 2026 1 KZT = 0.0062 TND 1 TND = 160.7377 KZT
03 apr 2026 1 KZT = 0.0062 TND 1 TND = 160.7384 KZT
04 apr 2026 1 KZT = 0.0062 TND 1 TND = 160.7384 KZT
05 apr 2026 1 KZT = 0.0062 TND 1 TND = 160.7384 KZT
06 apr 2026 1 KZT = 0.0062 TND 1 TND = 160.7384 KZT
07 apr 2026 1 KZT = 0.0063 TND 1 TND = 157.8956 KZT
08 apr 2026 1 KZT = 0.0061 TND 1 TND = 163.7188 KZT
09 apr 2026 1 KZT = 0.0061 TND 1 TND = 163.5243 KZT
10 apr 2026 1 KZT = 0.0062 TND 1 TND = 161.7027 KZT
11 apr 2026 1 KZT = 0.0062 TND 1 TND = 161.7221 KZT
12 apr 2026 1 KZT = 0.0062 TND 1 TND = 161.7221 KZT
13 apr 2026 1 KZT = 0.0061 TND 1 TND = 162.8564 KZT
14 apr 2026 1 KZT = 0.0061 TND 1 TND = 163.6262 KZT
15 apr 2026 1 KZT = 0.0061 TND 1 TND = 163.3985 KZT
16 apr 2026 1 KZT = 0.0062 TND 1 TND = 162.4276 KZT
17 apr 2026 1 KZT = 0.0061 TND 1 TND = 163.456 KZT

KZT-TND og TND-KZT vekselkurser information

Kazakhstanske Tenge (KZT) er den valuta som bruges i Kasakhstan. Tunesisk Dinar (TND) er den valuta som bruges i Tunesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kasakhstan og Tunesien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats