currencystats247.com

CurrencyStats247 > Vekselkurser > KZT-TJS og TJS-KZT vekselkurser - 2026

KZT-TJS og TJS-KZT vekselkurser - 2026

KZT-TJS og TJS-KZT vekselkurser

Nedenfor kan du tjekke vekselkurser for KZT-TJS og TJS-KZT for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 KZT = 0,0192 TJS
1 TJS = 52,2153 KZT

Jan 2026

DatoKZT-TJSTJS-KZT
01 jan 2026 1 KZT = 0.0182 TJS 1 TJS = 54.9024 KZT
02 jan 2026 1 KZT = 0.0182 TJS 1 TJS = 54.9403 KZT
03 jan 2026 1 KZT = 0.0182 TJS 1 TJS = 54.9403 KZT
04 jan 2026 1 KZT = 0.0182 TJS 1 TJS = 54.9403 KZT
05 jan 2026 1 KZT = 0.018 TJS 1 TJS = 55.4141 KZT
06 jan 2026 1 KZT = 0.0181 TJS 1 TJS = 55.1583 KZT
07 jan 2026 1 KZT = 0.0182 TJS 1 TJS = 54.9608 KZT
08 jan 2026 1 KZT = 0.0182 TJS 1 TJS = 54.8358 KZT
09 jan 2026 1 KZT = 0.0182 TJS 1 TJS = 54.8709 KZT
10 jan 2026 1 KZT = 0.0182 TJS 1 TJS = 54.8709 KZT
11 jan 2026 1 KZT = 0.0182 TJS 1 TJS = 54.8707 KZT
12 jan 2026 1 KZT = 0.0182 TJS 1 TJS = 54.8468 KZT
13 jan 2026 1 KZT = 0.0183 TJS 1 TJS = 54.6725 KZT
14 jan 2026 1 KZT = 0.0182 TJS 1 TJS = 54.916 KZT
15 jan 2026 1 KZT = 0.0182 TJS 1 TJS = 54.8539 KZT
16 jan 2026 1 KZT = 0.0182 TJS 1 TJS = 55.0136 KZT
17 jan 2026 1 KZT = 0.0182 TJS 1 TJS = 55.0136 KZT
18 jan 2026 1 KZT = 0.0182 TJS 1 TJS = 55.0136 KZT
19 jan 2026 1 KZT = 0.0183 TJS 1 TJS = 54.578 KZT
20 jan 2026 1 KZT = 0.0184 TJS 1 TJS = 54.4191 KZT
21 jan 2026 1 KZT = 0.0184 TJS 1 TJS = 54.353 KZT
22 jan 2026 1 KZT = 0.0184 TJS 1 TJS = 54.2379 KZT
23 jan 2026 1 KZT = 0.0186 TJS 1 TJS = 53.8393 KZT
24 jan 2026 1 KZT = 0.0186 TJS 1 TJS = 53.8398 KZT
25 jan 2026 1 KZT = 0.0186 TJS 1 TJS = 53.8398 KZT
26 jan 2026 1 KZT = 0.0186 TJS 1 TJS = 53.8254 KZT
27 jan 2026 1 KZT = 0.0185 TJS 1 TJS = 53.9396 KZT
28 jan 2026 1 KZT = 0.0185 TJS 1 TJS = 53.9169 KZT
29 jan 2026 1 KZT = 0.0185 TJS 1 TJS = 53.9167 KZT
30 jan 2026 1 KZT = 0.0186 TJS 1 TJS = 53.8778 KZT
31 jan 2026 1 KZT = 0.0186 TJS 1 TJS = 53.8767 KZT

Feb 2026

DatoKZT-TJSTJS-KZT
01 feb 2026 1 KZT = 0.0186 TJS 1 TJS = 53.8769 KZT
02 feb 2026 1 KZT = 0.0185 TJS 1 TJS = 54.0682 KZT
03 feb 2026 1 KZT = 0.0186 TJS 1 TJS = 53.6486 KZT
04 feb 2026 1 KZT = 0.0188 TJS 1 TJS = 53.159 KZT
05 feb 2026 1 KZT = 0.019 TJS 1 TJS = 52.6932 KZT
06 feb 2026 1 KZT = 0.0189 TJS 1 TJS = 52.8036 KZT
07 feb 2026 1 KZT = 0.0189 TJS 1 TJS = 52.8039 KZT
08 feb 2026 1 KZT = 0.0189 TJS 1 TJS = 52.8039 KZT
09 feb 2026 1 KZT = 0.019 TJS 1 TJS = 52.7331 KZT
10 feb 2026 1 KZT = 0.0191 TJS 1 TJS = 52.4235 KZT
11 feb 2026 1 KZT = 0.019 TJS 1 TJS = 52.5454 KZT
12 feb 2026 1 KZT = 0.019 TJS 1 TJS = 52.5534 KZT
13 feb 2026 1 KZT = 0.0191 TJS 1 TJS = 52.4479 KZT
14 feb 2026 1 KZT = 0.0191 TJS 1 TJS = 52.4502 KZT
15 feb 2026 1 KZT = 0.0191 TJS 1 TJS = 52.4502 KZT
16 feb 2026 1 KZT = 0.0192 TJS 1 TJS = 52.0775 KZT
17 feb 2026 1 KZT = 0.0193 TJS 1 TJS = 51.8824 KZT
18 feb 2026 1 KZT = 0.0193 TJS 1 TJS = 51.8606 KZT
19 feb 2026 1 KZT = 0.0192 TJS 1 TJS = 52.1127 KZT
20 feb 2026 1 KZT = 0.019 TJS 1 TJS = 52.6795 KZT
21 feb 2026 1 KZT = 0.019 TJS 1 TJS = 52.6777 KZT
22 feb 2026 1 KZT = 0.019 TJS 1 TJS = 52.6777 KZT
23 feb 2026 1 KZT = 0.019 TJS 1 TJS = 52.6775 KZT
24 feb 2026 1 KZT = 0.019 TJS 1 TJS = 52.6659 KZT
25 feb 2026 1 KZT = 0.0189 TJS 1 TJS = 52.9198 KZT
26 feb 2026 1 KZT = 0.019 TJS 1 TJS = 52.5226 KZT
27 feb 2026 1 KZT = 0.0191 TJS 1 TJS = 52.3464 KZT
28 feb 2026 1 KZT = 0.0191 TJS 1 TJS = 52.3464 KZT

Mar 2026

DatoKZT-TJSTJS-KZT
01 mar 2026 1 KZT = 0.0191 TJS 1 TJS = 52.3464 KZT
02 mar 2026 1 KZT = 0.0191 TJS 1 TJS = 52.3341 KZT
03 mar 2026 1 KZT = 0.0191 TJS 1 TJS = 52.3827 KZT
04 mar 2026 1 KZT = 0.0193 TJS 1 TJS = 51.8984 KZT
05 mar 2026 1 KZT = 0.0195 TJS 1 TJS = 51.3356 KZT
06 mar 2026 1 KZT = 0.0195 TJS 1 TJS = 51.3879 KZT
07 mar 2026 1 KZT = 0.0195 TJS 1 TJS = 51.3857 KZT
08 mar 2026 1 KZT = 0.0195 TJS 1 TJS = 51.3857 KZT
09 mar 2026 1 KZT = 0.0192 TJS 1 TJS = 51.9546 KZT
10 mar 2026 1 KZT = 0.0196 TJS 1 TJS = 50.9187 KZT
11 mar 2026 1 KZT = 0.0195 TJS 1 TJS = 51.2334 KZT
12 mar 2026 1 KZT = 0.0196 TJS 1 TJS = 51.0656 KZT
13 mar 2026 1 KZT = 0.0196 TJS 1 TJS = 51.0768 KZT
14 mar 2026 1 KZT = 0.0196 TJS 1 TJS = 51.0762 KZT
15 mar 2026 1 KZT = 0.0196 TJS 1 TJS = 51.0762 KZT
16 mar 2026 1 KZT = 0.0199 TJS 1 TJS = 50.3026 KZT
17 mar 2026 1 KZT = 0.0199 TJS 1 TJS = 50.2708 KZT
18 mar 2026 1 KZT = 0.0198 TJS 1 TJS = 50.4359 KZT
19 mar 2026 1 KZT = 0.0199 TJS 1 TJS = 50.2245 KZT
20 mar 2026 1 KZT = 0.02 TJS 1 TJS = 50.0536 KZT
21 mar 2026 1 KZT = 0.02 TJS 1 TJS = 50.0544 KZT
22 mar 2026 1 KZT = 0.02 TJS 1 TJS = 50.0544 KZT
23 mar 2026 1 KZT = 0.0198 TJS 1 TJS = 50.4476 KZT
24 mar 2026 1 KZT = 0.0199 TJS 1 TJS = 50.3112 KZT
25 mar 2026 1 KZT = 0.0198 TJS 1 TJS = 50.3882 KZT
26 mar 2026 1 KZT = 0.0199 TJS 1 TJS = 50.3403 KZT
27 mar 2026 1 KZT = 0.0198 TJS 1 TJS = 50.5951 KZT
28 mar 2026 1 KZT = 0.0198 TJS 1 TJS = 50.5951 KZT
29 mar 2026 1 KZT = 0.0198 TJS 1 TJS = 50.5971 KZT
30 mar 2026 1 KZT = 0.0199 TJS 1 TJS = 50.2391 KZT
31 mar 2026 1 KZT = 0.0201 TJS 1 TJS = 49.7073 KZT

Apr 2026

DatoKZT-TJSTJS-KZT
01 apr 2026 1 KZT = 0.0201 TJS 1 TJS = 49.7137 KZT
02 apr 2026 1 KZT = 0.0202 TJS 1 TJS = 49.4427 KZT
03 apr 2026 1 KZT = 0.0202 TJS 1 TJS = 49.4386 KZT
04 apr 2026 1 KZT = 0.0202 TJS 1 TJS = 49.4386 KZT
05 apr 2026 1 KZT = 0.0202 TJS 1 TJS = 49.4386 KZT
06 apr 2026 1 KZT = 0.0202 TJS 1 TJS = 49.4386 KZT
07 apr 2026 1 KZT = 0.0205 TJS 1 TJS = 48.8375 KZT
08 apr 2026 1 KZT = 0.0199 TJS 1 TJS = 50.301 KZT
09 apr 2026 1 KZT = 0.02 TJS 1 TJS = 50.1162 KZT
10 apr 2026 1 KZT = 0.0201 TJS 1 TJS = 49.7175 KZT
11 apr 2026 1 KZT = 0.0201 TJS 1 TJS = 49.7175 KZT
12 apr 2026 1 KZT = 0.0201 TJS 1 TJS = 49.7175 KZT
13 apr 2026 1 KZT = 0.0199 TJS 1 TJS = 50.1326 KZT
14 apr 2026 1 KZT = 0.0199 TJS 1 TJS = 50.1708 KZT
15 apr 2026 1 KZT = 0.0199 TJS 1 TJS = 50.2024 KZT
16 apr 2026 1 KZT = 0.0201 TJS 1 TJS = 49.7288 KZT
17 apr 2026 1 KZT = 0.0201 TJS 1 TJS = 49.7288 KZT

KZT-TJS og TJS-KZT vekselkurser information

Kazakhstanske Tenge (KZT) er den valuta som bruges i Kasakhstan. Tadsjikiske Somoni (TJS) er den valuta som bruges i Tadsjikistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kasakhstan og Tadsjikistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats