> KZT-THB og THB-KZT vekselkurser - 2025

KZT-THB og THB-KZT vekselkurser - 2025

KZT-THB og THB-KZT vekselkurser

Nedenfor kan du tjekke vekselkurser for KZT-THB og THB-KZT for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 KZT = 0,0649 THB

1 THB = 15,4164 KZT

1år 2år 3år

KZT til THBTHB til KZT

Jan 2025

Dato	KZT-THB	THB-KZT
01 jan 2025	1 KZT = 0.0651 THB	1 THB = 15.3515 KZT
02 jan 2025	1 KZT = 0.0652 THB	1 THB = 15.3289 KZT
03 jan 2025	1 KZT = 0.0656 THB	1 THB = 15.2464 KZT
04 jan 2025	1 KZT = 0.0659 THB	1 THB = 15.1778 KZT
05 jan 2025	1 KZT = 0.0659 THB	1 THB = 15.1778 KZT
06 jan 2025	1 KZT = 0.065 THB	1 THB = 15.3905 KZT
07 jan 2025	1 KZT = 0.0652 THB	1 THB = 15.336 KZT
08 jan 2025	1 KZT = 0.0658 THB	1 THB = 15.1947 KZT
09 jan 2025	1 KZT = 0.0658 THB	1 THB = 15.1904 KZT
10 jan 2025	1 KZT = 0.0655 THB	1 THB = 15.261 KZT
11 jan 2025	1 KZT = 0.0655 THB	1 THB = 15.2638 KZT
12 jan 2025	1 KZT = 0.0655 THB	1 THB = 15.2638 KZT
13 jan 2025	1 KZT = 0.0654 THB	1 THB = 15.2835 KZT
14 jan 2025	1 KZT = 0.0655 THB	1 THB = 15.2648 KZT
15 jan 2025	1 KZT = 0.0654 THB	1 THB = 15.2827 KZT
16 jan 2025	1 KZT = 0.0652 THB	1 THB = 15.3343 KZT
17 jan 2025	1 KZT = 0.065 THB	1 THB = 15.3943 KZT
18 jan 2025	1 KZT = 0.0651 THB	1 THB = 15.3714 KZT
19 jan 2025	1 KZT = 0.0651 THB	1 THB = 15.3714 KZT
20 jan 2025	1 KZT = 0.0647 THB	1 THB = 15.4658 KZT
21 jan 2025	1 KZT = 0.065 THB	1 THB = 15.3865 KZT
22 jan 2025	1 KZT = 0.0649 THB	1 THB = 15.4057 KZT
23 jan 2025	1 KZT = 0.0653 THB	1 THB = 15.312 KZT
24 jan 2025	1 KZT = 0.065 THB	1 THB = 15.3902 KZT
25 jan 2025	1 KZT = 0.065 THB	1 THB = 15.391 KZT
26 jan 2025	1 KZT = 0.065 THB	1 THB = 15.391 KZT
27 jan 2025	1 KZT = 0.0651 THB	1 THB = 15.3613 KZT
28 jan 2025	1 KZT = 0.0655 THB	1 THB = 15.2583 KZT
29 jan 2025	1 KZT = 0.0652 THB	1 THB = 15.3321 KZT
30 jan 2025	1 KZT = 0.065 THB	1 THB = 15.3796 KZT
31 jan 2025	1 KZT = 0.0649 THB	1 THB = 15.4099 KZT

Feb 2025

Dato	KZT-THB	THB-KZT
01 feb 2025	1 KZT = 0.0652 THB	1 THB = 15.3292 KZT
02 feb 2025	1 KZT = 0.0651 THB	1 THB = 15.3529 KZT
03 feb 2025	1 KZT = 0.065 THB	1 THB = 15.3833 KZT
04 feb 2025	1 KZT = 0.0651 THB	1 THB = 15.357 KZT
05 feb 2025	1 KZT = 0.0649 THB	1 THB = 15.4067 KZT
06 feb 2025	1 KZT = 0.0657 THB	1 THB = 15.2271 KZT
07 feb 2025	1 KZT = 0.066 THB	1 THB = 15.161 KZT
08 feb 2025	1 KZT = 0.0662 THB	1 THB = 15.1127 KZT
09 feb 2025	1 KZT = 0.0662 THB	1 THB = 15.1127 KZT
10 feb 2025	1 KZT = 0.0667 THB	1 THB = 14.9862 KZT
11 feb 2025	1 KZT = 0.0673 THB	1 THB = 14.8557 KZT
12 feb 2025	1 KZT = 0.0677 THB	1 THB = 14.7802 KZT
13 feb 2025	1 KZT = 0.0674 THB	1 THB = 14.8468 KZT
14 feb 2025	1 KZT = 0.0676 THB	1 THB = 14.7821 KZT
15 feb 2025	1 KZT = 0.0681 THB	1 THB = 14.6934 KZT
16 feb 2025	1 KZT = 0.0681 THB	1 THB = 14.6934 KZT
17 feb 2025	1 KZT = 0.0678 THB	1 THB = 14.7516 KZT
18 feb 2025	1 KZT = 0.0674 THB	1 THB = 14.8472 KZT
19 feb 2025	1 KZT = 0.0672 THB	1 THB = 14.8808 KZT
20 feb 2025	1 KZT = 0.0676 THB	1 THB = 14.7869 KZT
21 feb 2025	1 KZT = 0.0664 THB	1 THB = 15.0535 KZT
22 feb 2025	1 KZT = 0.0663 THB	1 THB = 15.072 KZT
23 feb 2025	1 KZT = 0.0663 THB	1 THB = 15.072 KZT
24 feb 2025	1 KZT = 0.067 THB	1 THB = 14.9194 KZT
25 feb 2025	1 KZT = 0.0677 THB	1 THB = 14.7755 KZT
26 feb 2025	1 KZT = 0.0676 THB	1 THB = 14.7865 KZT
27 feb 2025	1 KZT = 0.068 THB	1 THB = 14.7161 KZT
28 feb 2025	1 KZT = 0.0681 THB	1 THB = 14.692 KZT

Mar 2025

Dato	KZT-THB	THB-KZT
01 mar 2025	1 KZT = 0.0687 THB	1 THB = 14.5484 KZT
02 mar 2025	1 KZT = 0.0687 THB	1 THB = 14.5557 KZT
03 mar 2025	1 KZT = 0.0687 THB	1 THB = 14.5571 KZT
04 mar 2025	1 KZT = 0.0675 THB	1 THB = 14.813 KZT
05 mar 2025	1 KZT = 0.068 THB	1 THB = 14.7134 KZT
06 mar 2025	1 KZT = 0.0679 THB	1 THB = 14.7319 KZT
07 mar 2025	1 KZT = 0.0685 THB	1 THB = 14.6058 KZT
08 mar 2025	1 KZT = 0.0683 THB	1 THB = 14.6376 KZT
09 mar 2025	1 KZT = 0.0687 THB	1 THB = 14.5556 KZT
10 mar 2025	1 KZT = 0.0684 THB	1 THB = 14.6142 KZT
11 mar 2025	1 KZT = 0.069 THB	1 THB = 14.4996 KZT
12 mar 2025	1 KZT = 0.0687 THB	1 THB = 14.5466 KZT
13 mar 2025	1 KZT = 0.0678 THB	1 THB = 14.7511 KZT
14 mar 2025	1 KZT = 0.0677 THB	1 THB = 14.7638 KZT
15 mar 2025	1 KZT = 0.0673 THB	1 THB = 14.8671 KZT
16 mar 2025	1 KZT = 0.0669 THB	1 THB = 14.9582 KZT
17 mar 2025	1 KZT = 0.0674 THB	1 THB = 14.8305 KZT
18 mar 2025	1 KZT = 0.0674 THB	1 THB = 14.8473 KZT
19 mar 2025	1 KZT = 0.0675 THB	1 THB = 14.8256 KZT
20 mar 2025	1 KZT = 0.0667 THB	1 THB = 14.9826 KZT
21 mar 2025	1 KZT = 0.0671 THB	1 THB = 14.9085 KZT
22 mar 2025	1 KZT = 0.0676 THB	1 THB = 14.7985 KZT
23 mar 2025	1 KZT = 0.0671 THB	1 THB = 14.8959 KZT
24 mar 2025	1 KZT = 0.0671 THB	1 THB = 14.8947 KZT
25 mar 2025	1 KZT = 0.0675 THB	1 THB = 14.8155 KZT
26 mar 2025	1 KZT = 0.0679 THB	1 THB = 14.736 KZT
27 mar 2025	1 KZT = 0.0678 THB	1 THB = 14.7473 KZT
28 mar 2025	1 KZT = 0.0675 THB	1 THB = 14.8223 KZT
29 mar 2025	1 KZT = 0.0673 THB	1 THB = 14.8595 KZT
30 mar 2025	1 KZT = 0.0673 THB	1 THB = 14.8635 KZT
31 mar 2025	1 KZT = 0.0673 THB	1 THB = 14.8651 KZT

Apr 2025

Dato	KZT-THB	THB-KZT
01 apr 2025	1 KZT = 0.0674 THB	1 THB = 14.8405 KZT
02 apr 2025	1 KZT = 0.068 THB	1 THB = 14.7138 KZT
03 apr 2025	1 KZT = 0.0678 THB	1 THB = 14.7423 KZT
04 apr 2025	1 KZT = 0.0675 THB	1 THB = 14.8169 KZT
05 apr 2025	1 KZT = 0.0675 THB	1 THB = 14.8252 KZT
06 apr 2025	1 KZT = 0.0675 THB	1 THB = 14.8252 KZT
07 apr 2025	1 KZT = 0.0659 THB	1 THB = 15.1763 KZT
08 apr 2025	1 KZT = 0.0667 THB	1 THB = 14.9954 KZT
09 apr 2025	1 KZT = 0.0666 THB	1 THB = 15.011 KZT
10 apr 2025	1 KZT = 0.066 THB	1 THB = 15.1526 KZT
11 apr 2025	1 KZT = 0.0656 THB	1 THB = 15.2344 KZT
12 apr 2025	1 KZT = 0.065 THB	1 THB = 15.3931 KZT
13 apr 2025	1 KZT = 0.0646 THB	1 THB = 15.4912 KZT
14 apr 2025	1 KZT = 0.0648 THB	1 THB = 15.4407 KZT
15 apr 2025	1 KZT = 0.0648 THB	1 THB = 15.4288 KZT
16 apr 2025	1 KZT = 0.0648 THB	1 THB = 15.44 KZT
17 apr 2025	1 KZT = 0.0636 THB	1 THB = 15.7317 KZT
18 apr 2025	1 KZT = 0.0637 THB	1 THB = 15.6888 KZT
19 apr 2025	1 KZT = 0.0637 THB	1 THB = 15.6888 KZT
20 apr 2025	1 KZT = 0.0637 THB	1 THB = 15.6888 KZT
21 apr 2025	1 KZT = 0.0637 THB	1 THB = 15.6888 KZT
22 apr 2025	1 KZT = 0.0641 THB	1 THB = 15.6024 KZT
23 apr 2025	1 KZT = 0.0643 THB	1 THB = 15.5448 KZT
24 apr 2025	1 KZT = 0.0648 THB	1 THB = 15.4424 KZT
25 apr 2025	1 KZT = 0.0652 THB	1 THB = 15.3448 KZT
26 apr 2025	1 KZT = 0.0651 THB	1 THB = 15.3654 KZT
27 apr 2025	1 KZT = 0.0651 THB	1 THB = 15.3654 KZT
28 apr 2025	1 KZT = 0.0654 THB	1 THB = 15.2832 KZT
29 apr 2025	1 KZT = 0.0653 THB	1 THB = 15.309 KZT
30 apr 2025	1 KZT = 0.0652 THB	1 THB = 15.3483 KZT

May 2025

Dato	KZT-THB	THB-KZT
01 maj 2025	1 KZT = 0.065 THB	1 THB = 15.3762 KZT
02 maj 2025	1 KZT = 0.0639 THB	1 THB = 15.6589 KZT
03 maj 2025	1 KZT = 0.0639 THB	1 THB = 15.6517 KZT
04 maj 2025	1 KZT = 0.0639 THB	1 THB = 15.6517 KZT
05 maj 2025	1 KZT = 0.0637 THB	1 THB = 15.7078 KZT
06 maj 2025	1 KZT = 0.0635 THB	1 THB = 15.7563 KZT
07 maj 2025	1 KZT = 0.0635 THB	1 THB = 15.7535 KZT
08 maj 2025	1 KZT = 0.0636 THB	1 THB = 15.7202 KZT
09 maj 2025	1 KZT = 0.064 THB	1 THB = 15.6279 KZT
10 maj 2025	1 KZT = 0.0639 THB	1 THB = 15.6516 KZT
11 maj 2025	1 KZT = 0.0639 THB	1 THB = 15.6516 KZT
12 maj 2025	1 KZT = 0.0655 THB	1 THB = 15.2616 KZT
13 maj 2025	1 KZT = 0.0654 THB	1 THB = 15.2932 KZT
14 maj 2025	1 KZT = 0.0654 THB	1 THB = 15.302 KZT
15 maj 2025	1 KZT = 0.0652 THB	1 THB = 15.3385 KZT
16 maj 2025	1 KZT = 0.0654 THB	1 THB = 15.2985 KZT
17 maj 2025	1 KZT = 0.0652 THB	1 THB = 15.3403 KZT
18 maj 2025	1 KZT = 0.0652 THB	1 THB = 15.3403 KZT
19 maj 2025	1 KZT = 0.0647 THB	1 THB = 15.4573 KZT
20 maj 2025	1 KZT = 0.0646 THB	1 THB = 15.483 KZT
21 maj 2025	1 KZT = 0.0643 THB	1 THB = 15.5464 KZT
22 maj 2025	1 KZT = 0.0649 THB	1 THB = 15.3996 KZT
23 maj 2025	1 KZT = 0.0638 THB	1 THB = 15.6845 KZT
24 maj 2025	1 KZT = 0.0637 THB	1 THB = 15.7097 KZT
25 maj 2025	1 KZT = 0.0637 THB	1 THB = 15.7097 KZT
26 maj 2025	1 KZT = 0.0639 THB	1 THB = 15.6416 KZT
27 maj 2025	1 KZT = 0.064 THB	1 THB = 15.6217 KZT
28 maj 2025	1 KZT = 0.0638 THB	1 THB = 15.678 KZT
29 maj 2025	1 KZT = 0.0643 THB	1 THB = 15.5567 KZT
30 maj 2025	1 KZT = 0.0643 THB	1 THB = 15.5599 KZT
31 maj 2025	1 KZT = 0.0642 THB	1 THB = 15.5769 KZT

Jun 2025

Dato	KZT-THB	THB-KZT
01 jun 2025	1 KZT = 0.0642 THB	1 THB = 15.5769 KZT
02 jun 2025	1 KZT = 0.0637 THB	1 THB = 15.7083 KZT
03 jun 2025	1 KZT = 0.0636 THB	1 THB = 15.716 KZT
04 jun 2025	1 KZT = 0.0641 THB	1 THB = 15.5953 KZT
05 jun 2025	1 KZT = 0.0637 THB	1 THB = 15.6971 KZT
06 jun 2025	1 KZT = 0.0639 THB	1 THB = 15.641 KZT
07 jun 2025	1 KZT = 0.0642 THB	1 THB = 15.5874 KZT
08 jun 2025	1 KZT = 0.0642 THB	1 THB = 15.5874 KZT
09 jun 2025	1 KZT = 0.0643 THB	1 THB = 15.5534 KZT
10 jun 2025	1 KZT = 0.0642 THB	1 THB = 15.5662 KZT
11 jun 2025	1 KZT = 0.0641 THB	1 THB = 15.5936 KZT
12 jun 2025	1 KZT = 0.0635 THB	1 THB = 15.741 KZT
13 jun 2025	1 KZT = 0.0632 THB	1 THB = 15.8141 KZT
14 jun 2025	1 KZT = 0.0635 THB	1 THB = 15.7588 KZT
15 jun 2025	1 KZT = 0.0635 THB	1 THB = 15.7588 KZT
16 jun 2025	1 KZT = 0.0634 THB	1 THB = 15.7822 KZT
17 jun 2025	1 KZT = 0.0627 THB	1 THB = 15.9543 KZT
18 jun 2025	1 KZT = 0.0628 THB	1 THB = 15.9141 KZT
19 jun 2025	1 KZT = 0.0631 THB	1 THB = 15.8593 KZT
20 jun 2025	1 KZT = 0.0627 THB	1 THB = 15.9598 KZT
21 jun 2025	1 KZT = 0.0628 THB	1 THB = 15.9199 KZT
22 jun 2025	1 KZT = 0.0628 THB	1 THB = 15.9199 KZT
23 jun 2025	1 KZT = 0.0632 THB	1 THB = 15.8322 KZT
24 jun 2025	1 KZT = 0.0631 THB	1 THB = 15.8574 KZT
25 jun 2025	1 KZT = 0.0629 THB	1 THB = 15.8908 KZT
26 jun 2025	1 KZT = 0.0626 THB	1 THB = 15.9797 KZT
27 jun 2025	1 KZT = 0.0627 THB	1 THB = 15.9502 KZT
28 jun 2025	1 KZT = 0.0626 THB	1 THB = 15.9685 KZT
29 jun 2025	1 KZT = 0.0626 THB	1 THB = 15.9685 KZT
30 jun 2025	1 KZT = 0.0625 THB	1 THB = 15.9961 KZT

Jul 2025

Dato	KZT-THB	THB-KZT
01 jul 2025	1 KZT = 0.0624 THB	1 THB = 16.0239 KZT
02 jul 2025	1 KZT = 0.0625 THB	1 THB = 15.9965 KZT
03 jul 2025	1 KZT = 0.0623 THB	1 THB = 16.0585 KZT
04 jul 2025	1 KZT = 0.0623 THB	1 THB = 16.0629 KZT
05 jul 2025	1 KZT = 0.0623 THB	1 THB = 16.048 KZT
06 jul 2025	1 KZT = 0.0623 THB	1 THB = 16.048 KZT
07 jul 2025	1 KZT = 0.0627 THB	1 THB = 15.9429 KZT
08 jul 2025	1 KZT = 0.0627 THB	1 THB = 15.9584 KZT
09 jul 2025	1 KZT = 0.0632 THB	1 THB = 15.8325 KZT
10 jul 2025	1 KZT = 0.0628 THB	1 THB = 15.9332 KZT
11 jul 2025	1 KZT = 0.0621 THB	1 THB = 16.1066 KZT
12 jul 2025	1 KZT = 0.0621 THB	1 THB = 16.0999 KZT
13 jul 2025	1 KZT = 0.0621 THB	1 THB = 16.1 KZT
14 jul 2025	1 KZT = 0.0618 THB	1 THB = 16.1893 KZT
15 jul 2025	1 KZT = 0.0617 THB	1 THB = 16.2133 KZT
16 jul 2025	1 KZT = 0.0617 THB	1 THB = 16.2079 KZT
17 jul 2025	1 KZT = 0.0609 THB	1 THB = 16.4185 KZT
18 jul 2025	1 KZT = 0.0608 THB	1 THB = 16.4575 KZT
19 jul 2025	1 KZT = 0.0607 THB	1 THB = 16.481 KZT
20 jul 2025	1 KZT = 0.0607 THB	1 THB = 16.481 KZT
21 jul 2025	1 KZT = 0.061 THB	1 THB = 16.3813 KZT
22 jul 2025	1 KZT = 0.0604 THB	1 THB = 16.543 KZT
23 jul 2025	1 KZT = 0.0598 THB	1 THB = 16.7289 KZT
24 jul 2025	1 KZT = 0.0595 THB	1 THB = 16.8195 KZT
25 jul 2025	1 KZT = 0.0594 THB	1 THB = 16.8478 KZT
26 jul 2025	1 KZT = 0.0595 THB	1 THB = 16.805 KZT
27 jul 2025	1 KZT = 0.0595 THB	1 THB = 16.805 KZT
28 jul 2025	1 KZT = 0.0596 THB	1 THB = 16.789 KZT
29 jul 2025	1 KZT = 0.0597 THB	1 THB = 16.744 KZT

KZT-THB og THB-KZT vekselkurser information

Kazakhstanske Tenge (KZT) er den valuta som bruges i Kasakhstan. Thai Baht (THB) er den valuta som bruges i Thailand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kasakhstan og Thailand, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder