currencystats247.com

CurrencyStats247 > Vekselkurser > KZT-SZL og SZL-KZT vekselkurser - 2026

KZT-SZL og SZL-KZT vekselkurser - 2026

KZT-SZL og SZL-KZT vekselkurser

Nedenfor kan du tjekke vekselkurser for KZT-SZL og SZL-KZT for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 KZT = 0,0333 SZL
1 SZL = 30,061 KZT

Jan 2026

DatoKZT-SZLSZL-KZT
01 jan 2026 1 KZT = 0.0326 SZL 1 SZL = 30.6389 KZT
02 jan 2026 1 KZT = 0.0325 SZL 1 SZL = 30.7248 KZT
03 jan 2026 1 KZT = 0.0325 SZL 1 SZL = 30.7248 KZT
04 jan 2026 1 KZT = 0.0325 SZL 1 SZL = 30.7248 KZT
05 jan 2026 1 KZT = 0.0321 SZL 1 SZL = 31.1604 KZT
06 jan 2026 1 KZT = 0.0322 SZL 1 SZL = 31.1032 KZT
07 jan 2026 1 KZT = 0.0322 SZL 1 SZL = 31.072 KZT
08 jan 2026 1 KZT = 0.0324 SZL 1 SZL = 30.9006 KZT
09 jan 2026 1 KZT = 0.0324 SZL 1 SZL = 30.8752 KZT
10 jan 2026 1 KZT = 0.0323 SZL 1 SZL = 30.9198 KZT
11 jan 2026 1 KZT = 0.0324 SZL 1 SZL = 30.875 KZT
12 jan 2026 1 KZT = 0.0322 SZL 1 SZL = 31.0799 KZT
13 jan 2026 1 KZT = 0.0323 SZL 1 SZL = 31.0034 KZT
14 jan 2026 1 KZT = 0.0321 SZL 1 SZL = 31.1213 KZT
15 jan 2026 1 KZT = 0.032 SZL 1 SZL = 31.2302 KZT
16 jan 2026 1 KZT = 0.032 SZL 1 SZL = 31.2217 KZT
17 jan 2026 1 KZT = 0.032 SZL 1 SZL = 31.2217 KZT
18 jan 2026 1 KZT = 0.032 SZL 1 SZL = 31.2217 KZT
19 jan 2026 1 KZT = 0.0324 SZL 1 SZL = 30.8802 KZT
20 jan 2026 1 KZT = 0.0324 SZL 1 SZL = 30.9041 KZT
21 jan 2026 1 KZT = 0.0323 SZL 1 SZL = 30.9924 KZT
22 jan 2026 1 KZT = 0.032 SZL 1 SZL = 31.2085 KZT
23 jan 2026 1 KZT = 0.0321 SZL 1 SZL = 31.1969 KZT
24 jan 2026 1 KZT = 0.0321 SZL 1 SZL = 31.1969 KZT
25 jan 2026 1 KZT = 0.0321 SZL 1 SZL = 31.1969 KZT
26 jan 2026 1 KZT = 0.0319 SZL 1 SZL = 31.36 KZT
27 jan 2026 1 KZT = 0.0318 SZL 1 SZL = 31.4268 KZT
28 jan 2026 1 KZT = 0.0315 SZL 1 SZL = 31.7011 KZT
29 jan 2026 1 KZT = 0.0315 SZL 1 SZL = 31.7007 KZT
30 jan 2026 1 KZT = 0.0316 SZL 1 SZL = 31.6857 KZT
31 jan 2026 1 KZT = 0.0318 SZL 1 SZL = 31.4019 KZT

Feb 2026

DatoKZT-SZLSZL-KZT
01 feb 2026 1 KZT = 0.0316 SZL 1 SZL = 31.685 KZT
02 feb 2026 1 KZT = 0.0317 SZL 1 SZL = 31.5566 KZT
03 feb 2026 1 KZT = 0.032 SZL 1 SZL = 31.29 KZT
04 feb 2026 1 KZT = 0.0322 SZL 1 SZL = 31.0854 KZT
05 feb 2026 1 KZT = 0.0327 SZL 1 SZL = 30.5433 KZT
06 feb 2026 1 KZT = 0.0326 SZL 1 SZL = 30.6747 KZT
07 feb 2026 1 KZT = 0.0326 SZL 1 SZL = 30.6747 KZT
08 feb 2026 1 KZT = 0.0326 SZL 1 SZL = 30.6747 KZT
09 feb 2026 1 KZT = 0.0324 SZL 1 SZL = 30.8262 KZT
10 feb 2026 1 KZT = 0.0323 SZL 1 SZL = 30.9141 KZT
11 feb 2026 1 KZT = 0.0322 SZL 1 SZL = 31.0829 KZT
12 feb 2026 1 KZT = 0.0321 SZL 1 SZL = 31.1699 KZT
13 feb 2026 1 KZT = 0.0324 SZL 1 SZL = 30.8396 KZT
14 feb 2026 1 KZT = 0.0324 SZL 1 SZL = 30.8392 KZT
15 feb 2026 1 KZT = 0.0324 SZL 1 SZL = 30.8392 KZT
16 feb 2026 1 KZT = 0.0325 SZL 1 SZL = 30.7844 KZT
17 feb 2026 1 KZT = 0.0327 SZL 1 SZL = 30.5928 KZT
18 feb 2026 1 KZT = 0.0327 SZL 1 SZL = 30.5484 KZT
19 feb 2026 1 KZT = 0.0329 SZL 1 SZL = 30.4195 KZT
20 feb 2026 1 KZT = 0.0323 SZL 1 SZL = 30.9926 KZT
21 feb 2026 1 KZT = 0.0323 SZL 1 SZL = 30.992 KZT
22 feb 2026 1 KZT = 0.0323 SZL 1 SZL = 30.992 KZT
23 feb 2026 1 KZT = 0.0323 SZL 1 SZL = 30.992 KZT
24 feb 2026 1 KZT = 0.0321 SZL 1 SZL = 31.1867 KZT
25 feb 2026 1 KZT = 0.0317 SZL 1 SZL = 31.5704 KZT
26 feb 2026 1 KZT = 0.0318 SZL 1 SZL = 31.4139 KZT
27 feb 2026 1 KZT = 0.0319 SZL 1 SZL = 31.3061 KZT
28 feb 2026 1 KZT = 0.0319 SZL 1 SZL = 31.3061 KZT

Mar 2026

DatoKZT-SZLSZL-KZT
01 mar 2026 1 KZT = 0.0319 SZL 1 SZL = 31.3061 KZT
02 mar 2026 1 KZT = 0.0322 SZL 1 SZL = 31.0288 KZT
03 mar 2026 1 KZT = 0.0327 SZL 1 SZL = 30.5477 KZT
04 mar 2026 1 KZT = 0.033 SZL 1 SZL = 30.3149 KZT
05 mar 2026 1 KZT = 0.0335 SZL 1 SZL = 29.8277 KZT
06 mar 2026 1 KZT = 0.0339 SZL 1 SZL = 29.5317 KZT
07 mar 2026 1 KZT = 0.0339 SZL 1 SZL = 29.5296 KZT
08 mar 2026 1 KZT = 0.0339 SZL 1 SZL = 29.5296 KZT
09 mar 2026 1 KZT = 0.0337 SZL 1 SZL = 29.6799 KZT
10 mar 2026 1 KZT = 0.0334 SZL 1 SZL = 29.9297 KZT
11 mar 2026 1 KZT = 0.0333 SZL 1 SZL = 29.9945 KZT
12 mar 2026 1 KZT = 0.0338 SZL 1 SZL = 29.6205 KZT
13 mar 2026 1 KZT = 0.0343 SZL 1 SZL = 29.1617 KZT
14 mar 2026 1 KZT = 0.0343 SZL 1 SZL = 29.1577 KZT
15 mar 2026 1 KZT = 0.0343 SZL 1 SZL = 29.1577 KZT
16 mar 2026 1 KZT = 0.0348 SZL 1 SZL = 28.7258 KZT
17 mar 2026 1 KZT = 0.0347 SZL 1 SZL = 28.7979 KZT
18 mar 2026 1 KZT = 0.0346 SZL 1 SZL = 28.8936 KZT
19 mar 2026 1 KZT = 0.035 SZL 1 SZL = 28.5334 KZT
20 mar 2026 1 KZT = 0.0351 SZL 1 SZL = 28.4903 KZT
21 mar 2026 1 KZT = 0.0351 SZL 1 SZL = 28.4903 KZT
22 mar 2026 1 KZT = 0.0351 SZL 1 SZL = 28.4903 KZT
23 mar 2026 1 KZT = 0.0352 SZL 1 SZL = 28.4374 KZT
24 mar 2026 1 KZT = 0.0353 SZL 1 SZL = 28.3195 KZT
25 mar 2026 1 KZT = 0.0349 SZL 1 SZL = 28.6275 KZT
26 mar 2026 1 KZT = 0.0355 SZL 1 SZL = 28.1678 KZT
27 mar 2026 1 KZT = 0.0355 SZL 1 SZL = 28.1558 KZT
28 mar 2026 1 KZT = 0.0355 SZL 1 SZL = 28.1748 KZT
29 mar 2026 1 KZT = 0.0355 SZL 1 SZL = 28.1563 KZT
30 mar 2026 1 KZT = 0.0357 SZL 1 SZL = 28.0301 KZT
31 mar 2026 1 KZT = 0.036 SZL 1 SZL = 27.7819 KZT

Apr 2026

DatoKZT-SZLSZL-KZT
01 apr 2026 1 KZT = 0.0353 SZL 1 SZL = 28.3146 KZT
02 apr 2026 1 KZT = 0.0358 SZL 1 SZL = 27.8995 KZT
03 apr 2026 1 KZT = 0.0358 SZL 1 SZL = 27.8971 KZT
04 apr 2026 1 KZT = 0.0358 SZL 1 SZL = 27.8971 KZT
05 apr 2026 1 KZT = 0.0358 SZL 1 SZL = 27.8971 KZT
06 apr 2026 1 KZT = 0.0358 SZL 1 SZL = 27.8971 KZT
07 apr 2026 1 KZT = 0.0364 SZL 1 SZL = 27.5054 KZT
08 apr 2026 1 KZT = 0.0343 SZL 1 SZL = 29.1306 KZT
09 apr 2026 1 KZT = 0.0346 SZL 1 SZL = 28.9344 KZT
10 apr 2026 1 KZT = 0.0347 SZL 1 SZL = 28.7957 KZT
11 apr 2026 1 KZT = 0.0347 SZL 1 SZL = 28.7957 KZT
12 apr 2026 1 KZT = 0.0347 SZL 1 SZL = 28.7957 KZT
13 apr 2026 1 KZT = 0.0348 SZL 1 SZL = 28.776 KZT
14 apr 2026 1 KZT = 0.0345 SZL 1 SZL = 29.0229 KZT
15 apr 2026 1 KZT = 0.0346 SZL 1 SZL = 28.9327 KZT
16 apr 2026 1 KZT = 0.0348 SZL 1 SZL = 28.7669 KZT
17 apr 2026 1 KZT = 0.0348 SZL 1 SZL = 28.7425 KZT

KZT-SZL og SZL-KZT vekselkurser information

Kazakhstanske Tenge (KZT) er den valuta som bruges i Kasakhstan. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kasakhstan og Swaziland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats