currencystats247.com

CurrencyStats247 > Vekselkurser > KZT-SYP og SYP-KZT vekselkurser - 2026

KZT-SYP og SYP-KZT vekselkurser - 2026

KZT-SYP og SYP-KZT vekselkurser

Nedenfor kan du tjekke vekselkurser for KZT-SYP og SYP-KZT for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 KZT = 11,22 SYP
1 SYP = 0,0891 KZT

Jan 2026

DatoKZT-SYPSYP-KZT
01 jan 2026 1 KZT = 21.7914 SYP 1 SYP = 0.0459 KZT
02 jan 2026 1 KZT = 21.7994 SYP 1 SYP = 0.0459 KZT
03 jan 2026 1 KZT = 21.8079 SYP 1 SYP = 0.0459 KZT
04 jan 2026 1 KZT = 21.8082 SYP 1 SYP = 0.0459 KZT
05 jan 2026 1 KZT = 21.5598 SYP 1 SYP = 0.0464 KZT
06 jan 2026 1 KZT = 21.7037 SYP 1 SYP = 0.0461 KZT
07 jan 2026 1 KZT = 21.6571 SYP 1 SYP = 0.0462 KZT
08 jan 2026 1 KZT = 21.6895 SYP 1 SYP = 0.0461 KZT
09 jan 2026 1 KZT = 21.6451 SYP 1 SYP = 0.0462 KZT
10 jan 2026 1 KZT = 21.6451 SYP 1 SYP = 0.0462 KZT
11 jan 2026 1 KZT = 21.6319 SYP 1 SYP = 0.0462 KZT
12 jan 2026 1 KZT = 21.6784 SYP 1 SYP = 0.0461 KZT
13 jan 2026 1 KZT = 21.713 SYP 1 SYP = 0.0461 KZT
14 jan 2026 1 KZT = 21.6669 SYP 1 SYP = 0.0462 KZT
15 jan 2026 1 KZT = 21.6498 SYP 1 SYP = 0.0462 KZT
16 jan 2026 1 KZT = 21.6296 SYP 1 SYP = 0.0462 KZT
17 jan 2026 1 KZT = 21.6015 SYP 1 SYP = 0.0463 KZT
18 jan 2026 1 KZT = 21.6015 SYP 1 SYP = 0.0463 KZT
19 jan 2026 1 KZT = 21.7494 SYP 1 SYP = 0.046 KZT
20 jan 2026 1 KZT = 21.7817 SYP 1 SYP = 0.0459 KZT
21 jan 2026 1 KZT = 21.8321 SYP 1 SYP = 0.0458 KZT
22 jan 2026 1 KZT = 21.8611 SYP 1 SYP = 0.0457 KZT
23 jan 2026 1 KZT = 21.9724 SYP 1 SYP = 0.0455 KZT
24 jan 2026 1 KZT = 22.1399 SYP 1 SYP = 0.0452 KZT
25 jan 2026 1 KZT = 22.1399 SYP 1 SYP = 0.0452 KZT
26 jan 2026 1 KZT = 22.0085 SYP 1 SYP = 0.0454 KZT
27 jan 2026 1 KZT = 21.9803 SYP 1 SYP = 0.0455 KZT
28 jan 2026 1 KZT = 21.9609 SYP 1 SYP = 0.0455 KZT
29 jan 2026 1 KZT = 21.9379 SYP 1 SYP = 0.0456 KZT
30 jan 2026 1 KZT = 21.986 SYP 1 SYP = 0.0455 KZT
31 jan 2026 1 KZT = 21.8207 SYP 1 SYP = 0.0458 KZT

Feb 2026

DatoKZT-SYPSYP-KZT
01 feb 2026 1 KZT = 21.8157 SYP 1 SYP = 0.0458 KZT
02 feb 2026 1 KZT = 21.8773 SYP 1 SYP = 0.0457 KZT
03 feb 2026 1 KZT = 22.0697 SYP 1 SYP = 0.0453 KZT
04 feb 2026 1 KZT = 22.2743 SYP 1 SYP = 0.0449 KZT
05 feb 2026 1 KZT = 22.4177 SYP 1 SYP = 0.0446 KZT
06 feb 2026 1 KZT = 22.3523 SYP 1 SYP = 0.0447 KZT
07 feb 2026 1 KZT = 22.4181 SYP 1 SYP = 0.0446 KZT
08 feb 2026 1 KZT = 22.4181 SYP 1 SYP = 0.0446 KZT
09 feb 2026 1 KZT = 22.4086 SYP 1 SYP = 0.0446 KZT
10 feb 2026 1 KZT = 22.4858 SYP 1 SYP = 0.0445 KZT
11 feb 2026 1 KZT = 22.4102 SYP 1 SYP = 0.0446 KZT
12 feb 2026 1 KZT = 22.3459 SYP 1 SYP = 0.0448 KZT
13 feb 2026 1 KZT = 22.3474 SYP 1 SYP = 0.0447 KZT
14 feb 2026 1 KZT = 22.3719 SYP 1 SYP = 0.0447 KZT
15 feb 2026 1 KZT = 22.3719 SYP 1 SYP = 0.0447 KZT
16 feb 2026 1 KZT = 22.5029 SYP 1 SYP = 0.0444 KZT
17 feb 2026 1 KZT = 22.5336 SYP 1 SYP = 0.0444 KZT
18 feb 2026 1 KZT = 22.6227 SYP 1 SYP = 0.0442 KZT
19 feb 2026 1 KZT = 22.4457 SYP 1 SYP = 0.0446 KZT
20 feb 2026 1 KZT = 22.1544 SYP 1 SYP = 0.0451 KZT
21 feb 2026 1 KZT = 22.2075 SYP 1 SYP = 0.045 KZT
22 feb 2026 1 KZT = 22.2075 SYP 1 SYP = 0.045 KZT
23 feb 2026 1 KZT = 0.2217 SYP 1 SYP = 4.5097 KZT
24 feb 2026 1 KZT = 0.2214 SYP 1 SYP = 4.5159 KZT
25 feb 2026 1 KZT = 0.2213 SYP 1 SYP = 4.5188 KZT
26 feb 2026 1 KZT = 0.222 SYP 1 SYP = 4.5047 KZT
27 feb 2026 1 KZT = 0.2221 SYP 1 SYP = 4.5032 KZT
28 feb 2026 1 KZT = 0.2223 SYP 1 SYP = 4.4984 KZT

Mar 2026

DatoKZT-SYPSYP-KZT
01 mar 2026 1 KZT = 0.2223 SYP 1 SYP = 4.4991 KZT
02 mar 2026 1 KZT = 0.2216 SYP 1 SYP = 4.5123 KZT
03 mar 2026 1 KZT = 0.221 SYP 1 SYP = 4.5244 KZT
04 mar 2026 1 KZT = 0.2229 SYP 1 SYP = 4.4872 KZT
05 mar 2026 1 KZT = 0.2246 SYP 1 SYP = 4.453 KZT
06 mar 2026 1 KZT = 0.2243 SYP 1 SYP = 4.459 KZT
07 mar 2026 1 KZT = 0.2255 SYP 1 SYP = 4.4354 KZT
08 mar 2026 1 KZT = 0.2251 SYP 1 SYP = 4.4416 KZT
09 mar 2026 1 KZT = 0.222 SYP 1 SYP = 4.5035 KZT
10 mar 2026 1 KZT = 0.2267 SYP 1 SYP = 4.4112 KZT
11 mar 2026 1 KZT = 0.2266 SYP 1 SYP = 4.4132 KZT
12 mar 2026 1 KZT = 0.2263 SYP 1 SYP = 4.4192 KZT
13 mar 2026 1 KZT = 0.2279 SYP 1 SYP = 4.3871 KZT
14 mar 2026 1 KZT = 0.2258 SYP 1 SYP = 4.4279 KZT
15 mar 2026 1 KZT = 0.2258 SYP 1 SYP = 4.4291 KZT
16 mar 2026 1 KZT = 0.2289 SYP 1 SYP = 4.3683 KZT
17 mar 2026 1 KZT = 0.2303 SYP 1 SYP = 4.3421 KZT
18 mar 2026 1 KZT = 0.2289 SYP 1 SYP = 4.3687 KZT
19 mar 2026 1 KZT = 0.2297 SYP 1 SYP = 4.3529 KZT
20 mar 2026 1 KZT = 0.2305 SYP 1 SYP = 4.3393 KZT
21 mar 2026 1 KZT = 0.2303 SYP 1 SYP = 4.342 KZT
22 mar 2026 1 KZT = 0.2307 SYP 1 SYP = 4.3351 KZT
23 mar 2026 1 KZT = 0.2297 SYP 1 SYP = 4.353 KZT
24 mar 2026 1 KZT = 0.2298 SYP 1 SYP = 4.351 KZT
25 mar 2026 1 KZT = 0.2298 SYP 1 SYP = 4.3513 KZT
26 mar 2026 1 KZT = 0.2315 SYP 1 SYP = 4.32 KZT
27 mar 2026 1 KZT = 0.2286 SYP 1 SYP = 4.3744 KZT
28 mar 2026 1 KZT = 0.2313 SYP 1 SYP = 4.3237 KZT
29 mar 2026 1 KZT = 0.2294 SYP 1 SYP = 4.3597 KZT
30 mar 2026 1 KZT = 0.2298 SYP 1 SYP = 4.3519 KZT
31 mar 2026 1 KZT = 0.2322 SYP 1 SYP = 4.3075 KZT

Apr 2026

DatoKZT-SYPSYP-KZT
01 apr 2026 1 KZT = 0.233 SYP 1 SYP = 4.2917 KZT
02 apr 2026 1 KZT = 0.2333 SYP 1 SYP = 4.2871 KZT
03 apr 2026 1 KZT = 0.2354 SYP 1 SYP = 4.2477 KZT
04 apr 2026 1 KZT = 0.2338 SYP 1 SYP = 4.2766 KZT
05 apr 2026 1 KZT = 0.234 SYP 1 SYP = 4.2734 KZT
06 apr 2026 1 KZT = 0.2338 SYP 1 SYP = 4.2763 KZT
07 apr 2026 1 KZT = 0.2382 SYP 1 SYP = 4.1983 KZT
08 apr 2026 1 KZT = 0.2314 SYP 1 SYP = 4.322 KZT
09 apr 2026 1 KZT = 0.232 SYP 1 SYP = 4.3106 KZT
10 apr 2026 1 KZT = 0.234 SYP 1 SYP = 4.2727 KZT
11 apr 2026 1 KZT = 0.2343 SYP 1 SYP = 4.2689 KZT
12 apr 2026 1 KZT = 0.2342 SYP 1 SYP = 4.269 KZT
13 apr 2026 1 KZT = 0.2327 SYP 1 SYP = 4.298 KZT
14 apr 2026 1 KZT = 0.2329 SYP 1 SYP = 4.2934 KZT
15 apr 2026 1 KZT = 0.2331 SYP 1 SYP = 4.2899 KZT
16 apr 2026 1 KZT = 0.2345 SYP 1 SYP = 4.2653 KZT
17 apr 2026 1 KZT = 0.2343 SYP 1 SYP = 4.2673 KZT

KZT-SYP og SYP-KZT vekselkurser information

Kazakhstanske Tenge (KZT) er den valuta som bruges i Kasakhstan. Syriske Pound (SYP) er den valuta som bruges i Syrien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kasakhstan og Syrien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats