currencystats247.com

CurrencyStats247 > Vekselkurser > KZT-SDG og SDG-KZT vekselkurser - 2025

KZT-SDG og SDG-KZT vekselkurser - 2025

KZT-SDG og SDG-KZT vekselkurser

Nedenfor kan du tjekke vekselkurser for KZT-SDG og SDG-KZT for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 KZT = 1,1781 SDG
1 SDG = 0,8488 KZT
KZT til SDGSDG til KZT
1,1754 Dato: 4-8 1,1450 Dato: 4-7 1,1771 Dato: 4-6 1,1771 Dato: 4-5 1,1871 Dato: 4-4 1,1931 Dato: 4-3 1,1926 Dato: 4-2 1,1929 Dato: 4-1 1,1918 Dato: 3-31 1,1889 Dato: 3-30 1,1914 Dato: 3-29 1,1916 Dato: 3-28 1,2019 Dato: 3-27 1,1994 Dato: 3-26 1,1937 Dato: 3-25 1,1911 Dato: 3-24 1,1913 Dato: 3-23 1,1974 Dato: 3-22 1,1944 Dato: 3-21 1,1908 Dato: 3-20 1,2061 Dato: 3-19 1,2050 Dato: 3-18 1,2050 Dato: 3-17 1,1952 Dato: 3-16 1,2020 Dato: 3-15 1,2076 Dato: 3-14 1,2060 Dato: 3-13 1,2219 Dato: 3-12 1,2240 Dato: 3-11 1,2195 Dato: 3-10 1,2232 Dato: 3-9 1,2192 Dato: 3-8 1,2240 Dato: 3-7 1,2099 Dato: 3-6 1,2126 Dato: 3-5 1,2036 Dato: 3-4 1,2022 Dato: 3-3 1,2026 Dato: 3-2 1,2061 Dato: 3-1 1,2003 Dato: 2-28 1,2042 Dato: 2-27 1,2004 Dato: 2-26 1,2058 Dato: 2-25 1,2021 Dato: 2-24 1,1881 Dato: 2-23 1,1881 Dato: 2-22 1,1879 Dato: 2-21 1,2029 Dato: 2-20 1,1977 Dato: 2-19 1,2017 Dato: 2-18 1,2083 Dato: 2-17 1,2124 Dato: 2-16 1,2124 Dato: 2-15 1,2083 Dato: 2-14 1,1945 Dato: 2-13 1,1914 Dato: 2-12 1,1879 Dato: 2-11 1,1819 Dato: 2-10 1,1733 Dato: 2-9 1,1733 Dato: 2-8 1,1778 Dato: 2-7 1,1694 Dato: 2-6 1,1622 Dato: 2-5 1,1567 Dato: 2-4 1,1505 Dato: 2-3 1,1583 Dato: 2-2 1,1603 Dato: 2-1 1,1603 Dato: 1-31 1,1592 Dato: 1-30 1,1609 Dato: 1-29 1,1622 Dato: 1-28 1,1631 Dato: 1-27 1,1626 Dato: 1-26 1,1626 Dato: 1-25 1,1600 Dato: 1-24 1,1536 Dato: 1-23 1,1532 Dato: 1-22 1,1470 Dato: 1-21 1,1313 Dato: 1-20 1,1329 Dato: 1-19 1,1329 Dato: 1-18 1,1326 Dato: 1-17 1,1330 Dato: 1-16 1,1334 Dato: 1-15 1,1321 Dato: 1-14 1,1315 Dato: 1-13 1,1338 Dato: 1-12 1,1338 Dato: 1-11 1,1388 Dato: 1-10 1,1432 Dato: 1-9 1,1398 Dato: 1-8 1,1364 Dato: 1-7 1,1367 Dato: 1-6 1,1480 Dato: 1-5 1,1480 Dato: 1-4 1,1459 Dato: 1-3 1,1460 Dato: 1-2 1,1470 Dato: 1-1 1,1754 Dato: 4-8 1,1450 Dato: 4-7 1,1771 Dato: 4-6 1,1771 Dato: 4-5 1,1871 Dato: 4-4 1,1931 Dato: 4-3 1,1926 Dato: 4-2 1,1929 Dato: 4-1 1,1918 Dato: 3-31 1,1889 Dato: 3-30 1,1914 Dato: 3-29 1,1916 Dato: 3-28 1,2019 Dato: 3-27 1,1994 Dato: 3-26 1,1937 Dato: 3-25 1,1911 Dato: 3-24 1,1913 Dato: 3-23 1,1974 Dato: 3-22 1,1944 Dato: 3-21 1,1908 Dato: 3-20 1,2061 Dato: 3-19 1,2050 Dato: 3-18 1,2050 Dato: 3-17 1,1952 Dato: 3-16 1,2020 Dato: 3-15 1,2076 Dato: 3-14 1,2060 Dato: 3-13 1,2219 Dato: 3-12 1,2240 Dato: 3-11 1,2195 Dato: 3-10 1,2232 Dato: 3-9 1,2192 Dato: 3-8 1,2240 Dato: 3-7 1,2099 Dato: 3-6 1,2126 Dato: 3-5 1,2036 Dato: 3-4 1,2022 Dato: 3-3 1,2026 Dato: 3-2 1,2061 Dato: 3-1 1,2003 Dato: 2-28 1,2042 Dato: 2-27 1,2004 Dato: 2-26 1,2058 Dato: 2-25 1,2021 Dato: 2-24 1,1881 Dato: 2-23 1,1881 Dato: 2-22 1,1879 Dato: 2-21 1,2029 Dato: 2-20 1,1977 Dato: 2-19 1,2017 Dato: 2-18 1,2083 Dato: 2-17 1,2124 Dato: 2-16 1,2124 Dato: 2-15 1,2083 Dato: 2-14 1,1945 Dato: 2-13 1,1914 Dato: 2-12 1,1879 Dato: 2-11 1,1819 Dato: 2-10 1,1733 Dato: 2-9 1,1733 Dato: 2-8 1,1778 Dato: 2-7 1,1694 Dato: 2-6 1,1622 Dato: 2-5 1,1567 Dato: 2-4 1,1505 Dato: 2-3 1,1583 Dato: 2-2 1,1603 Dato: 2-1 1,1603 Dato: 1-31 1,1592 Dato: 1-30 1,1609 Dato: 1-29 1,1622 Dato: 1-28 1,1631 Dato: 1-27 1,1626 Dato: 1-26 1,1626 Dato: 1-25 1,1600 Dato: 1-24 1,1536 Dato: 1-23 1,1532 Dato: 1-22 1,1470 Dato: 1-21 1,1313 Dato: 1-20 1,1329 Dato: 1-19 1,1329 Dato: 1-18 1,1326 Dato: 1-17 1,1330 Dato: 1-16 1,1334 Dato: 1-15 1,1321 Dato: 1-14 1,1315 Dato: 1-13 1,1338 Dato: 1-12 1,1338 Dato: 1-11 1,1388 Dato: 1-10 1,1432 Dato: 1-9 1,1398 Dato: 1-8 1,1364 Dato: 1-7 1,1367 Dato: 1-6 1,1480 Dato: 1-5 1,1480 Dato: 1-4 1,1459 Dato: 1-3 1,1460 Dato: 1-2 1,1470 Dato: 1-1

Jan 2025

DatoKZT-SDGSDG-KZT
01 jan 2025 1 KZT = 1.147 SDG 1 SDG = 0.8719 KZT
02 jan 2025 1 KZT = 1.146 SDG 1 SDG = 0.8726 KZT
03 jan 2025 1 KZT = 1.1459 SDG 1 SDG = 0.8727 KZT
04 jan 2025 1 KZT = 1.148 SDG 1 SDG = 0.8711 KZT
05 jan 2025 1 KZT = 1.148 SDG 1 SDG = 0.8711 KZT
06 jan 2025 1 KZT = 1.1367 SDG 1 SDG = 0.8798 KZT
07 jan 2025 1 KZT = 1.1364 SDG 1 SDG = 0.88 KZT
08 jan 2025 1 KZT = 1.1398 SDG 1 SDG = 0.8774 KZT
09 jan 2025 1 KZT = 1.1432 SDG 1 SDG = 0.8747 KZT
10 jan 2025 1 KZT = 1.1388 SDG 1 SDG = 0.8781 KZT
11 jan 2025 1 KZT = 1.1338 SDG 1 SDG = 0.882 KZT
12 jan 2025 1 KZT = 1.1338 SDG 1 SDG = 0.882 KZT
13 jan 2025 1 KZT = 1.1315 SDG 1 SDG = 0.8838 KZT
14 jan 2025 1 KZT = 1.1321 SDG 1 SDG = 0.8833 KZT
15 jan 2025 1 KZT = 1.1334 SDG 1 SDG = 0.8823 KZT
16 jan 2025 1 KZT = 1.133 SDG 1 SDG = 0.8826 KZT
17 jan 2025 1 KZT = 1.1326 SDG 1 SDG = 0.8829 KZT
18 jan 2025 1 KZT = 1.1329 SDG 1 SDG = 0.8827 KZT
19 jan 2025 1 KZT = 1.1329 SDG 1 SDG = 0.8827 KZT
20 jan 2025 1 KZT = 1.1313 SDG 1 SDG = 0.8839 KZT
21 jan 2025 1 KZT = 1.147 SDG 1 SDG = 0.8718 KZT
22 jan 2025 1 KZT = 1.1532 SDG 1 SDG = 0.8672 KZT
23 jan 2025 1 KZT = 1.1536 SDG 1 SDG = 0.8668 KZT
24 jan 2025 1 KZT = 1.16 SDG 1 SDG = 0.862 KZT
25 jan 2025 1 KZT = 1.1626 SDG 1 SDG = 0.8602 KZT
26 jan 2025 1 KZT = 1.1626 SDG 1 SDG = 0.8602 KZT
27 jan 2025 1 KZT = 1.1631 SDG 1 SDG = 0.8597 KZT
28 jan 2025 1 KZT = 1.1622 SDG 1 SDG = 0.8604 KZT
29 jan 2025 1 KZT = 1.1609 SDG 1 SDG = 0.8614 KZT
30 jan 2025 1 KZT = 1.1592 SDG 1 SDG = 0.8626 KZT
31 jan 2025 1 KZT = 1.1603 SDG 1 SDG = 0.8619 KZT

Feb 2025

DatoKZT-SDGSDG-KZT
01 feb 2025 1 KZT = 1.1603 SDG 1 SDG = 0.8619 KZT
02 feb 2025 1 KZT = 1.1583 SDG 1 SDG = 0.8633 KZT
03 feb 2025 1 KZT = 1.1505 SDG 1 SDG = 0.8692 KZT
04 feb 2025 1 KZT = 1.1567 SDG 1 SDG = 0.8645 KZT
05 feb 2025 1 KZT = 1.1622 SDG 1 SDG = 0.8604 KZT
06 feb 2025 1 KZT = 1.1694 SDG 1 SDG = 0.8551 KZT
07 feb 2025 1 KZT = 1.1778 SDG 1 SDG = 0.8491 KZT
08 feb 2025 1 KZT = 1.1733 SDG 1 SDG = 0.8523 KZT
09 feb 2025 1 KZT = 1.1733 SDG 1 SDG = 0.8523 KZT
10 feb 2025 1 KZT = 1.1819 SDG 1 SDG = 0.8461 KZT
11 feb 2025 1 KZT = 1.1879 SDG 1 SDG = 0.8418 KZT
12 feb 2025 1 KZT = 1.1914 SDG 1 SDG = 0.8393 KZT
13 feb 2025 1 KZT = 1.1945 SDG 1 SDG = 0.8372 KZT
14 feb 2025 1 KZT = 1.2083 SDG 1 SDG = 0.8276 KZT
15 feb 2025 1 KZT = 1.2124 SDG 1 SDG = 0.8248 KZT
16 feb 2025 1 KZT = 1.2124 SDG 1 SDG = 0.8248 KZT
17 feb 2025 1 KZT = 1.2083 SDG 1 SDG = 0.8276 KZT
18 feb 2025 1 KZT = 1.2017 SDG 1 SDG = 0.8321 KZT
19 feb 2025 1 KZT = 1.1977 SDG 1 SDG = 0.835 KZT
20 feb 2025 1 KZT = 1.2029 SDG 1 SDG = 0.8313 KZT
21 feb 2025 1 KZT = 1.1879 SDG 1 SDG = 0.8418 KZT
22 feb 2025 1 KZT = 1.1881 SDG 1 SDG = 0.8417 KZT
23 feb 2025 1 KZT = 1.1881 SDG 1 SDG = 0.8417 KZT
24 feb 2025 1 KZT = 1.2021 SDG 1 SDG = 0.8319 KZT
25 feb 2025 1 KZT = 1.2058 SDG 1 SDG = 0.8293 KZT
26 feb 2025 1 KZT = 1.2004 SDG 1 SDG = 0.8331 KZT
27 feb 2025 1 KZT = 1.2042 SDG 1 SDG = 0.8305 KZT
28 feb 2025 1 KZT = 1.2003 SDG 1 SDG = 0.8331 KZT

Mar 2025

DatoKZT-SDGSDG-KZT
01 mar 2025 1 KZT = 1.2061 SDG 1 SDG = 0.8291 KZT
02 mar 2025 1 KZT = 1.2026 SDG 1 SDG = 0.8315 KZT
03 mar 2025 1 KZT = 1.2022 SDG 1 SDG = 0.8318 KZT
04 mar 2025 1 KZT = 1.2036 SDG 1 SDG = 0.8308 KZT
05 mar 2025 1 KZT = 1.2126 SDG 1 SDG = 0.8247 KZT
06 mar 2025 1 KZT = 1.2099 SDG 1 SDG = 0.8265 KZT
07 mar 2025 1 KZT = 1.224 SDG 1 SDG = 0.817 KZT
08 mar 2025 1 KZT = 1.2192 SDG 1 SDG = 0.8202 KZT
09 mar 2025 1 KZT = 1.2232 SDG 1 SDG = 0.8175 KZT
10 mar 2025 1 KZT = 1.2195 SDG 1 SDG = 0.82 KZT
11 mar 2025 1 KZT = 1.224 SDG 1 SDG = 0.817 KZT
12 mar 2025 1 KZT = 1.2219 SDG 1 SDG = 0.8184 KZT
13 mar 2025 1 KZT = 1.206 SDG 1 SDG = 0.8292 KZT
14 mar 2025 1 KZT = 1.2076 SDG 1 SDG = 0.8281 KZT
15 mar 2025 1 KZT = 1.202 SDG 1 SDG = 0.8319 KZT
16 mar 2025 1 KZT = 1.1952 SDG 1 SDG = 0.8367 KZT
17 mar 2025 1 KZT = 1.205 SDG 1 SDG = 0.8299 KZT
18 mar 2025 1 KZT = 1.205 SDG 1 SDG = 0.8299 KZT
19 mar 2025 1 KZT = 1.2061 SDG 1 SDG = 0.8291 KZT
20 mar 2025 1 KZT = 1.1908 SDG 1 SDG = 0.8398 KZT
21 mar 2025 1 KZT = 1.1944 SDG 1 SDG = 0.8373 KZT
22 mar 2025 1 KZT = 1.1974 SDG 1 SDG = 0.8351 KZT
23 mar 2025 1 KZT = 1.1913 SDG 1 SDG = 0.8394 KZT
24 mar 2025 1 KZT = 1.1911 SDG 1 SDG = 0.8395 KZT
25 mar 2025 1 KZT = 1.1937 SDG 1 SDG = 0.8378 KZT
26 mar 2025 1 KZT = 1.1994 SDG 1 SDG = 0.8338 KZT
27 mar 2025 1 KZT = 1.2019 SDG 1 SDG = 0.832 KZT
28 mar 2025 1 KZT = 1.1916 SDG 1 SDG = 0.8392 KZT
29 mar 2025 1 KZT = 1.1914 SDG 1 SDG = 0.8394 KZT
30 mar 2025 1 KZT = 1.1889 SDG 1 SDG = 0.8411 KZT
31 mar 2025 1 KZT = 1.1918 SDG 1 SDG = 0.8391 KZT

Apr 2025

DatoKZT-SDGSDG-KZT
01 apr 2025 1 KZT = 1.1929 SDG 1 SDG = 0.8383 KZT
02 apr 2025 1 KZT = 1.1926 SDG 1 SDG = 0.8385 KZT
03 apr 2025 1 KZT = 1.1931 SDG 1 SDG = 0.8381 KZT
04 apr 2025 1 KZT = 1.1871 SDG 1 SDG = 0.8424 KZT
05 apr 2025 1 KZT = 1.1771 SDG 1 SDG = 0.8496 KZT
06 apr 2025 1 KZT = 1.1771 SDG 1 SDG = 0.8496 KZT
07 apr 2025 1 KZT = 1.145 SDG 1 SDG = 0.8734 KZT
08 apr 2025 1 KZT = 1.1754 SDG 1 SDG = 0.8508 KZT

KZT-SDG og SDG-KZT vekselkurser information

Kazakhstanske Tenge (KZT) er den valuta som bruges i Kasakhstan. Sudans Pound (SDG) er den valuta som bruges i Sudan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kasakhstan og Sudan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats