currencystats247.com

CurrencyStats247 > Vekselkurser > KZT-SCR og SCR-KZT vekselkurser - 2026

KZT-SCR og SCR-KZT vekselkurser - 2026

KZT-SCR og SCR-KZT vekselkurser

Nedenfor kan du tjekke vekselkurser for KZT-SCR og SCR-KZT for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 KZT = 0,0289 SCR
1 SCR = 34,5936 KZT

Jan 2026

DatoKZT-SCRSCR-KZT
01 jan 2026 1 KZT = 0.0272 SCR 1 SCR = 36.7228 KZT
02 jan 2026 1 KZT = 0.0278 SCR 1 SCR = 35.9847 KZT
03 jan 2026 1 KZT = 0.0287 SCR 1 SCR = 34.8678 KZT
04 jan 2026 1 KZT = 0.0287 SCR 1 SCR = 34.8678 KZT
05 jan 2026 1 KZT = 0.0267 SCR 1 SCR = 37.472 KZT
06 jan 2026 1 KZT = 0.0266 SCR 1 SCR = 37.5976 KZT
07 jan 2026 1 KZT = 0.0269 SCR 1 SCR = 37.2308 KZT
08 jan 2026 1 KZT = 0.0269 SCR 1 SCR = 37.1824 KZT
09 jan 2026 1 KZT = 0.0291 SCR 1 SCR = 34.3083 KZT
10 jan 2026 1 KZT = 0.0272 SCR 1 SCR = 36.7253 KZT
11 jan 2026 1 KZT = 0.0272 SCR 1 SCR = 36.7604 KZT
12 jan 2026 1 KZT = 0.0292 SCR 1 SCR = 34.2556 KZT
13 jan 2026 1 KZT = 0.027 SCR 1 SCR = 37.0999 KZT
14 jan 2026 1 KZT = 0.0265 SCR 1 SCR = 37.739 KZT
15 jan 2026 1 KZT = 0.0267 SCR 1 SCR = 37.4212 KZT
16 jan 2026 1 KZT = 0.0266 SCR 1 SCR = 37.5976 KZT
17 jan 2026 1 KZT = 0.0299 SCR 1 SCR = 33.4496 KZT
18 jan 2026 1 KZT = 0.0298 SCR 1 SCR = 33.543 KZT
19 jan 2026 1 KZT = 0.0274 SCR 1 SCR = 36.5279 KZT
20 jan 2026 1 KZT = 0.0288 SCR 1 SCR = 34.7183 KZT
21 jan 2026 1 KZT = 0.0273 SCR 1 SCR = 36.6631 KZT
22 jan 2026 1 KZT = 0.0278 SCR 1 SCR = 35.9182 KZT
23 jan 2026 1 KZT = 0.0278 SCR 1 SCR = 35.9217 KZT
24 jan 2026 1 KZT = 0.0285 SCR 1 SCR = 35.0457 KZT
25 jan 2026 1 KZT = 0.0285 SCR 1 SCR = 35.0457 KZT
26 jan 2026 1 KZT = 0.0292 SCR 1 SCR = 34.2684 KZT
27 jan 2026 1 KZT = 0.0276 SCR 1 SCR = 36.1714 KZT
28 jan 2026 1 KZT = 0.0276 SCR 1 SCR = 36.2259 KZT
29 jan 2026 1 KZT = 0.0279 SCR 1 SCR = 35.8338 KZT
30 jan 2026 1 KZT = 0.0276 SCR 1 SCR = 36.1704 KZT
31 jan 2026 1 KZT = 0.0286 SCR 1 SCR = 34.9283 KZT

Feb 2026

DatoKZT-SCRSCR-KZT
01 feb 2026 1 KZT = 0.0286 SCR 1 SCR = 34.932 KZT
02 feb 2026 1 KZT = 0.0297 SCR 1 SCR = 33.7056 KZT
03 feb 2026 1 KZT = 0.0277 SCR 1 SCR = 36.0569 KZT
04 feb 2026 1 KZT = 0.0274 SCR 1 SCR = 36.5346 KZT
05 feb 2026 1 KZT = 0.0277 SCR 1 SCR = 36.0561 KZT
06 feb 2026 1 KZT = 0.0281 SCR 1 SCR = 35.6226 KZT
07 feb 2026 1 KZT = 0.0277 SCR 1 SCR = 36.0738 KZT
08 feb 2026 1 KZT = 0.0281 SCR 1 SCR = 35.6208 KZT
09 feb 2026 1 KZT = 0.0297 SCR 1 SCR = 33.72 KZT
10 feb 2026 1 KZT = 0.0281 SCR 1 SCR = 35.5482 KZT
11 feb 2026 1 KZT = 0.0278 SCR 1 SCR = 35.9226 KZT
12 feb 2026 1 KZT = 0.028 SCR 1 SCR = 35.665 KZT
13 feb 2026 1 KZT = 0.0272 SCR 1 SCR = 36.7855 KZT
14 feb 2026 1 KZT = 0.0274 SCR 1 SCR = 36.5095 KZT
15 feb 2026 1 KZT = 0.0273 SCR 1 SCR = 36.6863 KZT
16 feb 2026 1 KZT = 0.028 SCR 1 SCR = 35.6731 KZT
17 feb 2026 1 KZT = 0.0277 SCR 1 SCR = 36.1138 KZT
18 feb 2026 1 KZT = 0.0282 SCR 1 SCR = 35.5037 KZT
19 feb 2026 1 KZT = 0.0278 SCR 1 SCR = 35.9485 KZT
20 feb 2026 1 KZT = 0.027 SCR 1 SCR = 37.0708 KZT
21 feb 2026 1 KZT = 0.0304 SCR 1 SCR = 32.8521 KZT
22 feb 2026 1 KZT = 0.0304 SCR 1 SCR = 32.8521 KZT
23 feb 2026 1 KZT = 0.0278 SCR 1 SCR = 35.9162 KZT
24 feb 2026 1 KZT = 0.0272 SCR 1 SCR = 36.7033 KZT
25 feb 2026 1 KZT = 0.0277 SCR 1 SCR = 36.1431 KZT
26 feb 2026 1 KZT = 0.0274 SCR 1 SCR = 36.5037 KZT
27 feb 2026 1 KZT = 0.0275 SCR 1 SCR = 36.4271 KZT
28 feb 2026 1 KZT = 0.0276 SCR 1 SCR = 36.2199 KZT

Mar 2026

DatoKZT-SCRSCR-KZT
01 mar 2026 1 KZT = 0.0279 SCR 1 SCR = 35.8852 KZT
02 mar 2026 1 KZT = 0.0285 SCR 1 SCR = 35.1007 KZT
03 mar 2026 1 KZT = 0.0274 SCR 1 SCR = 36.5565 KZT
04 mar 2026 1 KZT = 0.0274 SCR 1 SCR = 36.5289 KZT
05 mar 2026 1 KZT = 0.0284 SCR 1 SCR = 35.2192 KZT
06 mar 2026 1 KZT = 0.0281 SCR 1 SCR = 35.5243 KZT
07 mar 2026 1 KZT = 0.0282 SCR 1 SCR = 35.5192 KZT
08 mar 2026 1 KZT = 0.0282 SCR 1 SCR = 35.5192 KZT
09 mar 2026 1 KZT = 0.0288 SCR 1 SCR = 34.7602 KZT
10 mar 2026 1 KZT = 0.0281 SCR 1 SCR = 35.6041 KZT
11 mar 2026 1 KZT = 0.028 SCR 1 SCR = 35.6769 KZT
12 mar 2026 1 KZT = 0.0286 SCR 1 SCR = 35.0137 KZT
13 mar 2026 1 KZT = 0.0284 SCR 1 SCR = 35.1755 KZT
14 mar 2026 1 KZT = 0.0312 SCR 1 SCR = 32.0633 KZT
15 mar 2026 1 KZT = 0.0312 SCR 1 SCR = 32.0633 KZT
16 mar 2026 1 KZT = 0.0284 SCR 1 SCR = 35.2708 KZT
17 mar 2026 1 KZT = 0.0278 SCR 1 SCR = 35.9773 KZT
18 mar 2026 1 KZT = 0.0284 SCR 1 SCR = 35.1709 KZT
19 mar 2026 1 KZT = 0.0283 SCR 1 SCR = 35.3107 KZT
20 mar 2026 1 KZT = 0.0286 SCR 1 SCR = 34.9896 KZT
21 mar 2026 1 KZT = 0.0285 SCR 1 SCR = 35.0385 KZT
22 mar 2026 1 KZT = 0.0285 SCR 1 SCR = 35.0385 KZT
23 mar 2026 1 KZT = 0.0289 SCR 1 SCR = 34.5625 KZT
24 mar 2026 1 KZT = 0.0287 SCR 1 SCR = 34.7829 KZT
25 mar 2026 1 KZT = 0.0285 SCR 1 SCR = 35.0584 KZT
26 mar 2026 1 KZT = 0.0289 SCR 1 SCR = 34.5721 KZT
27 mar 2026 1 KZT = 0.0279 SCR 1 SCR = 35.9003 KZT
28 mar 2026 1 KZT = 0.0298 SCR 1 SCR = 33.5077 KZT
29 mar 2026 1 KZT = 0.0312 SCR 1 SCR = 32.0417 KZT
30 mar 2026 1 KZT = 0.0289 SCR 1 SCR = 34.5482 KZT
31 mar 2026 1 KZT = 0.0292 SCR 1 SCR = 34.3004 KZT

Apr 2026

DatoKZT-SCRSCR-KZT
01 apr 2026 1 KZT = 0.0292 SCR 1 SCR = 34.2762 KZT
02 apr 2026 1 KZT = 0.0294 SCR 1 SCR = 34.0357 KZT
03 apr 2026 1 KZT = 0.0305 SCR 1 SCR = 32.775 KZT
04 apr 2026 1 KZT = 0.0305 SCR 1 SCR = 32.779 KZT
05 apr 2026 1 KZT = 0.0306 SCR 1 SCR = 32.7271 KZT
06 apr 2026 1 KZT = 0.0305 SCR 1 SCR = 32.754 KZT
07 apr 2026 1 KZT = 0.0296 SCR 1 SCR = 33.8219 KZT
08 apr 2026 1 KZT = 0.0291 SCR 1 SCR = 34.3874 KZT
09 apr 2026 1 KZT = 0.0289 SCR 1 SCR = 34.6047 KZT
10 apr 2026 1 KZT = 0.0285 SCR 1 SCR = 35.1426 KZT
11 apr 2026 1 KZT = 0.0322 SCR 1 SCR = 31.0734 KZT
12 apr 2026 1 KZT = 0.0322 SCR 1 SCR = 31.0734 KZT
13 apr 2026 1 KZT = 0.0293 SCR 1 SCR = 34.1 KZT
14 apr 2026 1 KZT = 0.0291 SCR 1 SCR = 34.3537 KZT
15 apr 2026 1 KZT = 0.0295 SCR 1 SCR = 33.9224 KZT
16 apr 2026 1 KZT = 0.029 SCR 1 SCR = 34.4845 KZT
17 apr 2026 1 KZT = 0.0295 SCR 1 SCR = 33.9326 KZT
18 apr 2026 1 KZT = 0.0321 SCR 1 SCR = 31.1906 KZT
19 apr 2026 1 KZT = 0.0321 SCR 1 SCR = 31.1906 KZT
20 apr 2026 1 KZT = 0.0319 SCR 1 SCR = 31.3071 KZT
21 apr 2026 1 KZT = 0.029 SCR 1 SCR = 34.4313 KZT
22 apr 2026 1 KZT = 0.0308 SCR 1 SCR = 32.51 KZT
23 apr 2026 1 KZT = 0.0295 SCR 1 SCR = 33.9091 KZT
24 apr 2026 1 KZT = 0.0321 SCR 1 SCR = 31.2011 KZT
25 apr 2026 1 KZT = 0.0319 SCR 1 SCR = 31.3391 KZT
26 apr 2026 1 KZT = 0.0319 SCR 1 SCR = 31.3391 KZT
27 apr 2026 1 KZT = 0.0302 SCR 1 SCR = 33.1315 KZT
28 apr 2026 1 KZT = 0.0299 SCR 1 SCR = 33.4388 KZT
29 apr 2026 1 KZT = 0.0292 SCR 1 SCR = 34.2431 KZT
30 apr 2026 1 KZT = 0.0296 SCR 1 SCR = 33.8098 KZT

May 2026

DatoKZT-SCRSCR-KZT
01 maj 2026 1 KZT = 0.0296 SCR 1 SCR = 33.7314 KZT
02 maj 2026 1 KZT = 0.0297 SCR 1 SCR = 33.7027 KZT
03 maj 2026 1 KZT = 0.0297 SCR 1 SCR = 33.7027 KZT
04 maj 2026 1 KZT = 0.0299 SCR 1 SCR = 33.4831 KZT
05 maj 2026 1 KZT = 0.0287 SCR 1 SCR = 34.7974 KZT
06 maj 2026 1 KZT = 0.03 SCR 1 SCR = 33.3376 KZT
07 maj 2026 1 KZT = 0.0297 SCR 1 SCR = 33.6208 KZT
08 maj 2026 1 KZT = 0.031 SCR 1 SCR = 32.2572 KZT
09 maj 2026 1 KZT = 0.0323 SCR 1 SCR = 30.9893 KZT
10 maj 2026 1 KZT = 0.0323 SCR 1 SCR = 30.9893 KZT
11 maj 2026 1 KZT = 0.0297 SCR 1 SCR = 33.6353 KZT
12 maj 2026 1 KZT = 0.0299 SCR 1 SCR = 33.4481 KZT
13 maj 2026 1 KZT = 0.0297 SCR 1 SCR = 33.6329 KZT
14 maj 2026 1 KZT = 0.029 SCR 1 SCR = 34.4333 KZT
15 maj 2026 1 KZT = 0.0293 SCR 1 SCR = 34.1837 KZT
16 maj 2026 1 KZT = 0.0289 SCR 1 SCR = 34.6572 KZT
17 maj 2026 1 KZT = 0.0289 SCR 1 SCR = 34.6572 KZT
18 maj 2026 1 KZT = 0.0312 SCR 1 SCR = 32.0737 KZT
19 maj 2026 1 KZT = 0.0287 SCR 1 SCR = 34.8981 KZT
20 maj 2026 1 KZT = 0.0299 SCR 1 SCR = 33.4909 KZT
21 maj 2026 1 KZT = 0.0283 SCR 1 SCR = 35.3062 KZT
22 maj 2026 1 KZT = 0.0298 SCR 1 SCR = 33.5208 KZT
23 maj 2026 1 KZT = 0.0291 SCR 1 SCR = 34.3694 KZT
24 maj 2026 1 KZT = 0.0291 SCR 1 SCR = 34.3694 KZT
25 maj 2026 1 KZT = 0.0314 SCR 1 SCR = 31.893 KZT
26 maj 2026 1 KZT = 0.0286 SCR 1 SCR = 34.9368 KZT
27 maj 2026 1 KZT = 0.0294 SCR 1 SCR = 34.0582 KZT
28 maj 2026 1 KZT = 0.0287 SCR 1 SCR = 34.8808 KZT
29 maj 2026 1 KZT = 0.0284 SCR 1 SCR = 35.1812 KZT
30 maj 2026 1 KZT = 0.0278 SCR 1 SCR = 35.9214 KZT
31 maj 2026 1 KZT = 0.0278 SCR 1 SCR = 36.0018 KZT

Jun 2026

DatoKZT-SCRSCR-KZT
01 jun 2026 1 KZT = 0.0286 SCR 1 SCR = 35.0163 KZT
02 jun 2026 1 KZT = 0.0278 SCR 1 SCR = 35.9347 KZT
03 jun 2026 1 KZT = 0.0302 SCR 1 SCR = 33.1502 KZT

Jul 2026

DatoKZT-SCRSCR-KZT
01 jul 2026 1 KZT = 0.0285 SCR 1 SCR = 35.1262 KZT
02 jul 2026 1 KZT = 0.0291 SCR 1 SCR = 34.418 KZT
03 jul 2026 1 KZT = 0.0296 SCR 1 SCR = 33.8162 KZT
04 jul 2026 1 KZT = 0.0285 SCR 1 SCR = 35.1285 KZT
05 jul 2026 1 KZT = 0.0285 SCR 1 SCR = 35.1285 KZT
06 jul 2026 1 KZT = 0.0308 SCR 1 SCR = 32.4637 KZT
07 jul 2026 1 KZT = 0.0287 SCR 1 SCR = 34.8555 KZT
08 jul 2026 1 KZT = 0.0294 SCR 1 SCR = 33.9784 KZT
09 jul 2026 1 KZT = 0.0291 SCR 1 SCR = 34.3058 KZT
10 jul 2026 1 KZT = 0.0309 SCR 1 SCR = 32.4103 KZT
11 jul 2026 1 KZT = 0.0312 SCR 1 SCR = 32.0253 KZT
12 jul 2026 1 KZT = 0.0309 SCR 1 SCR = 32.4002 KZT
13 jul 2026 1 KZT = 0.0283 SCR 1 SCR = 35.3864 KZT
14 jul 2026 1 KZT = 0.029 SCR 1 SCR = 34.4893 KZT
15 jul 2026 1 KZT = 0.0298 SCR 1 SCR = 33.6097 KZT
16 jul 2026 1 KZT = 0.0286 SCR 1 SCR = 34.9734 KZT
17 jul 2026 1 KZT = 0.0284 SCR 1 SCR = 35.1956 KZT
18 jul 2026 1 KZT = 0.0284 SCR 1 SCR = 35.2046 KZT
19 jul 2026 1 KZT = 0.0284 SCR 1 SCR = 35.2046 KZT
20 jul 2026 1 KZT = 0.0286 SCR 1 SCR = 34.9215 KZT
21 jul 2026 1 KZT = 0.0286 SCR 1 SCR = 34.9367 KZT
22 jul 2026 1 KZT = 0.0286 SCR 1 SCR = 34.9419 KZT
23 jul 2026 1 KZT = 0.0286 SCR 1 SCR = 34.9209 KZT
24 jul 2026 1 KZT = 0.0281 SCR 1 SCR = 35.5481 KZT
25 jul 2026 1 KZT = 0.0306 SCR 1 SCR = 32.7102 KZT
26 jul 2026 1 KZT = 0.0284 SCR 1 SCR = 35.2675 KZT
27 jul 2026 1 KZT = 0.0311 SCR 1 SCR = 32.1753 KZT
28 jul 2026 1 KZT = 0.0294 SCR 1 SCR = 34.062 KZT

KZT-SCR og SCR-KZT vekselkurser information

Kazakhstanske Tenge (KZT) er den valuta som bruges i Kasakhstan. Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kasakhstan og Seychellerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats