currencystats247.com

CurrencyStats247 > Vekselkurser > KZT-RUB og RUB-KZT vekselkurser - 2026

KZT-RUB og RUB-KZT vekselkurser - 2026

KZT-RUB og RUB-KZT vekselkurser

Nedenfor kan du tjekke vekselkurser for KZT-RUB og RUB-KZT for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 KZT = 0,1592 RUB
1 RUB = 6,2826 KZT

Jan 2026

DatoKZT-RUBRUB-KZT
01 jan 2026 1 KZT = 0.1559 RUB 1 RUB = 6.4147 KZT
02 jan 2026 1 KZT = 0.1578 RUB 1 RUB = 6.3363 KZT
03 jan 2026 1 KZT = 0.1587 RUB 1 RUB = 6.3029 KZT
04 jan 2026 1 KZT = 0.1587 RUB 1 RUB = 6.3029 KZT
05 jan 2026 1 KZT = 0.1574 RUB 1 RUB = 6.3513 KZT
06 jan 2026 1 KZT = 0.159 RUB 1 RUB = 6.2894 KZT
07 jan 2026 1 KZT = 0.1578 RUB 1 RUB = 6.3352 KZT
08 jan 2026 1 KZT = 0.1579 RUB 1 RUB = 6.3341 KZT
09 jan 2026 1 KZT = 0.1548 RUB 1 RUB = 6.4616 KZT
10 jan 2026 1 KZT = 0.1552 RUB 1 RUB = 6.4445 KZT
11 jan 2026 1 KZT = 0.1551 RUB 1 RUB = 6.4484 KZT
12 jan 2026 1 KZT = 0.1544 RUB 1 RUB = 6.4758 KZT
13 jan 2026 1 KZT = 0.1545 RUB 1 RUB = 6.4721 KZT
14 jan 2026 1 KZT = 0.1536 RUB 1 RUB = 6.5111 KZT
15 jan 2026 1 KZT = 0.154 RUB 1 RUB = 6.4951 KZT
16 jan 2026 1 KZT = 0.1521 RUB 1 RUB = 6.5762 KZT
17 jan 2026 1 KZT = 0.1519 RUB 1 RUB = 6.5829 KZT
18 jan 2026 1 KZT = 0.1521 RUB 1 RUB = 6.5728 KZT
19 jan 2026 1 KZT = 0.1533 RUB 1 RUB = 6.5234 KZT
20 jan 2026 1 KZT = 0.1533 RUB 1 RUB = 6.5247 KZT
21 jan 2026 1 KZT = 0.1528 RUB 1 RUB = 6.545 KZT
22 jan 2026 1 KZT = 0.1498 RUB 1 RUB = 6.6739 KZT
23 jan 2026 1 KZT = 0.1506 RUB 1 RUB = 6.6382 KZT
24 jan 2026 1 KZT = 0.151 RUB 1 RUB = 6.622 KZT
25 jan 2026 1 KZT = 0.1504 RUB 1 RUB = 6.6494 KZT
26 jan 2026 1 KZT = 0.1519 RUB 1 RUB = 6.584 KZT
27 jan 2026 1 KZT = 0.1518 RUB 1 RUB = 6.5891 KZT
28 jan 2026 1 KZT = 0.1516 RUB 1 RUB = 6.5963 KZT
29 jan 2026 1 KZT = 0.1503 RUB 1 RUB = 6.6548 KZT
30 jan 2026 1 KZT = 0.1503 RUB 1 RUB = 6.6541 KZT
31 jan 2026 1 KZT = 0.1507 RUB 1 RUB = 6.6354 KZT

Feb 2026

DatoKZT-RUBRUB-KZT
01 feb 2026 1 KZT = 0.1507 RUB 1 RUB = 6.6376 KZT
02 feb 2026 1 KZT = 0.1515 RUB 1 RUB = 6.5993 KZT
03 feb 2026 1 KZT = 0.1536 RUB 1 RUB = 6.5098 KZT
04 feb 2026 1 KZT = 0.1544 RUB 1 RUB = 6.4776 KZT
05 feb 2026 1 KZT = 0.1552 RUB 1 RUB = 6.4449 KZT
06 feb 2026 1 KZT = 0.1556 RUB 1 RUB = 6.4258 KZT
07 feb 2026 1 KZT = 0.1557 RUB 1 RUB = 6.4242 KZT
08 feb 2026 1 KZT = 0.1557 RUB 1 RUB = 6.4244 KZT
09 feb 2026 1 KZT = 0.157 RUB 1 RUB = 6.3683 KZT
10 feb 2026 1 KZT = 0.1574 RUB 1 RUB = 6.3551 KZT
11 feb 2026 1 KZT = 0.1566 RUB 1 RUB = 6.3863 KZT
12 feb 2026 1 KZT = 0.1562 RUB 1 RUB = 6.4008 KZT
13 feb 2026 1 KZT = 0.1561 RUB 1 RUB = 6.4079 KZT
14 feb 2026 1 KZT = 0.1543 RUB 1 RUB = 6.4811 KZT
15 feb 2026 1 KZT = 0.1561 RUB 1 RUB = 6.4048 KZT
16 feb 2026 1 KZT = 0.1562 RUB 1 RUB = 6.4035 KZT
17 feb 2026 1 KZT = 0.1566 RUB 1 RUB = 6.3872 KZT
18 feb 2026 1 KZT = 0.1564 RUB 1 RUB = 6.3919 KZT
19 feb 2026 1 KZT = 0.1558 RUB 1 RUB = 6.4199 KZT
20 feb 2026 1 KZT = 0.154 RUB 1 RUB = 6.4919 KZT
21 feb 2026 1 KZT = 0.1539 RUB 1 RUB = 6.497 KZT
22 feb 2026 1 KZT = 0.1539 RUB 1 RUB = 6.497 KZT
23 feb 2026 1 KZT = 0.1545 RUB 1 RUB = 6.4742 KZT
24 feb 2026 1 KZT = 0.1535 RUB 1 RUB = 6.5128 KZT
25 feb 2026 1 KZT = 0.1525 RUB 1 RUB = 6.5577 KZT
26 feb 2026 1 KZT = 0.1543 RUB 1 RUB = 6.4791 KZT
27 feb 2026 1 KZT = 0.1553 RUB 1 RUB = 6.4386 KZT
28 feb 2026 1 KZT = 0.155 RUB 1 RUB = 6.451 KZT

Mar 2026

DatoKZT-RUBRUB-KZT
01 mar 2026 1 KZT = 0.1552 RUB 1 RUB = 6.4424 KZT
02 mar 2026 1 KZT = 0.1556 RUB 1 RUB = 6.4249 KZT
03 mar 2026 1 KZT = 0.1552 RUB 1 RUB = 6.4431 KZT
04 mar 2026 1 KZT = 0.1573 RUB 1 RUB = 6.3586 KZT
05 mar 2026 1 KZT = 0.1599 RUB 1 RUB = 6.2528 KZT
06 mar 2026 1 KZT = 0.1596 RUB 1 RUB = 6.2652 KZT
07 mar 2026 1 KZT = 0.1613 RUB 1 RUB = 6.2002 KZT
08 mar 2026 1 KZT = 0.1613 RUB 1 RUB = 6.2002 KZT
09 mar 2026 1 KZT = 0.1572 RUB 1 RUB = 6.3627 KZT
10 mar 2026 1 KZT = 0.1619 RUB 1 RUB = 6.1755 KZT
11 mar 2026 1 KZT = 0.1617 RUB 1 RUB = 6.1858 KZT
12 mar 2026 1 KZT = 0.1619 RUB 1 RUB = 6.1769 KZT
13 mar 2026 1 KZT = 0.1647 RUB 1 RUB = 6.0727 KZT
14 mar 2026 1 KZT = 0.1632 RUB 1 RUB = 6.1262 KZT
15 mar 2026 1 KZT = 0.1632 RUB 1 RUB = 6.1262 KZT
16 mar 2026 1 KZT = 0.1688 RUB 1 RUB = 5.9239 KZT
17 mar 2026 1 KZT = 0.1704 RUB 1 RUB = 5.8694 KZT
18 mar 2026 1 KZT = 0.1733 RUB 1 RUB = 5.7717 KZT
19 mar 2026 1 KZT = 0.1785 RUB 1 RUB = 5.602 KZT
20 mar 2026 1 KZT = 0.1752 RUB 1 RUB = 5.7085 KZT
21 mar 2026 1 KZT = 0.1726 RUB 1 RUB = 5.7949 KZT
22 mar 2026 1 KZT = 0.1726 RUB 1 RUB = 5.7949 KZT
23 mar 2026 1 KZT = 0.1709 RUB 1 RUB = 5.8508 KZT
24 mar 2026 1 KZT = 0.1673 RUB 1 RUB = 5.9762 KZT
25 mar 2026 1 KZT = 0.1676 RUB 1 RUB = 5.9659 KZT
26 mar 2026 1 KZT = 0.1715 RUB 1 RUB = 5.8301 KZT
27 mar 2026 1 KZT = 0.1689 RUB 1 RUB = 5.9194 KZT
28 mar 2026 1 KZT = 0.1684 RUB 1 RUB = 5.9383 KZT
29 mar 2026 1 KZT = 0.1687 RUB 1 RUB = 5.9273 KZT
30 mar 2026 1 KZT = 0.1684 RUB 1 RUB = 5.9379 KZT
31 mar 2026 1 KZT = 0.1711 RUB 1 RUB = 5.8432 KZT

Apr 2026

DatoKZT-RUBRUB-KZT
01 apr 2026 1 KZT = 0.169 RUB 1 RUB = 5.9188 KZT
02 apr 2026 1 KZT = 0.1692 RUB 1 RUB = 5.9087 KZT
03 apr 2026 1 KZT = 0.1696 RUB 1 RUB = 5.8965 KZT
04 apr 2026 1 KZT = 0.1699 RUB 1 RUB = 5.8861 KZT
05 apr 2026 1 KZT = 0.1699 RUB 1 RUB = 5.8861 KZT
06 apr 2026 1 KZT = 0.1695 RUB 1 RUB = 5.8985 KZT
07 apr 2026 1 KZT = 0.1693 RUB 1 RUB = 5.9071 KZT
08 apr 2026 1 KZT = 0.1645 RUB 1 RUB = 6.0784 KZT
09 apr 2026 1 KZT = 0.1633 RUB 1 RUB = 6.1228 KZT
10 apr 2026 1 KZT = 0.162 RUB 1 RUB = 6.1743 KZT
11 apr 2026 1 KZT = 0.1634 RUB 1 RUB = 6.1197 KZT
12 apr 2026 1 KZT = 0.1634 RUB 1 RUB = 6.1197 KZT
13 apr 2026 1 KZT = 0.1604 RUB 1 RUB = 6.2361 KZT
14 apr 2026 1 KZT = 0.159 RUB 1 RUB = 6.2912 KZT
15 apr 2026 1 KZT = 0.1597 RUB 1 RUB = 6.2627 KZT
16 apr 2026 1 KZT = 0.1616 RUB 1 RUB = 6.187 KZT
17 apr 2026 1 KZT = 0.1623 RUB 1 RUB = 6.1602 KZT

KZT-RUB og RUB-KZT vekselkurser information

Kazakhstanske Tenge (KZT) er den valuta som bruges i Kasakhstan. Russisk Rubel (RUB) er den valuta som bruges i Rusland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kasakhstan og Rusland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats