> KZT-RON og RON-KZT vekselkurser - 2025

KZT-RON og RON-KZT vekselkurser - 2025

KZT-RON og RON-KZT vekselkurser

Nedenfor kan du tjekke vekselkurser for KZT-RON og RON-KZT for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 KZT = 0,0092 RON

1 RON = 108,9979 KZT

1år 2år 3år

KZT til RONRON til KZT

Jan 2025

Dato	KZT-RON	RON-KZT
01 jan 2025	1 KZT = 0.0091 RON	1 RON = 109.6999 KZT
02 jan 2025	1 KZT = 0.0092 RON	1 RON = 108.9494 KZT
03 jan 2025	1 KZT = 0.0092 RON	1 RON = 108.6747 KZT
04 jan 2025	1 KZT = 0.0092 RON	1 RON = 108.5902 KZT
05 jan 2025	1 KZT = 0.0092 RON	1 RON = 108.5902 KZT
06 jan 2025	1 KZT = 0.009 RON	1 RON = 110.829 KZT
07 jan 2025	1 KZT = 0.0091 RON	1 RON = 110.4735 KZT
08 jan 2025	1 KZT = 0.0092 RON	1 RON = 109.1005 KZT
09 jan 2025	1 KZT = 0.0092 RON	1 RON = 108.8736 KZT
10 jan 2025	1 KZT = 0.0091 RON	1 RON = 109.3771 KZT
11 jan 2025	1 KZT = 0.0092 RON	1 RON = 109.1357 KZT
12 jan 2025	1 KZT = 0.0092 RON	1 RON = 109.1357 KZT
13 jan 2025	1 KZT = 0.0092 RON	1 RON = 108.9261 KZT
14 jan 2025	1 KZT = 0.0091 RON	1 RON = 109.3995 KZT
15 jan 2025	1 KZT = 0.0091 RON	1 RON = 109.8221 KZT
16 jan 2025	1 KZT = 0.0091 RON	1 RON = 109.6645 KZT
17 jan 2025	1 KZT = 0.0091 RON	1 RON = 109.7896 KZT
18 jan 2025	1 KZT = 0.0091 RON	1 RON = 109.4728 KZT
19 jan 2025	1 KZT = 0.0091 RON	1 RON = 109.4728 KZT
20 jan 2025	1 KZT = 0.0091 RON	1 RON = 110.0188 KZT
21 jan 2025	1 KZT = 0.0092 RON	1 RON = 109.0172 KZT
22 jan 2025	1 KZT = 0.0091 RON	1 RON = 109.3502 KZT
23 jan 2025	1 KZT = 0.0092 RON	1 RON = 108.9673 KZT
24 jan 2025	1 KZT = 0.0092 RON	1 RON = 109.0779 KZT
25 jan 2025	1 KZT = 0.0092 RON	1 RON = 109.0509 KZT
26 jan 2025	1 KZT = 0.0092 RON	1 RON = 109.0509 KZT
27 jan 2025	1 KZT = 0.0092 RON	1 RON = 109.1746 KZT
28 jan 2025	1 KZT = 0.0092 RON	1 RON = 108.3262 KZT
29 jan 2025	1 KZT = 0.0092 RON	1 RON = 108.2392 KZT
30 jan 2025	1 KZT = 0.0092 RON	1 RON = 108.3691 KZT
31 jan 2025	1 KZT = 0.0093 RON	1 RON = 108.0712 KZT

Feb 2025

Dato	KZT-RON	RON-KZT
01 feb 2025	1 KZT = 0.0093 RON	1 RON = 107.8808 KZT
02 feb 2025	1 KZT = 0.0093 RON	1 RON = 108.0625 KZT
03 feb 2025	1 KZT = 0.0093 RON	1 RON = 107.8013 KZT
04 feb 2025	1 KZT = 0.0093 RON	1 RON = 107.8119 KZT
05 feb 2025	1 KZT = 0.0092 RON	1 RON = 108.2311 KZT
06 feb 2025	1 KZT = 0.0093 RON	1 RON = 106.9753 KZT
07 feb 2025	1 KZT = 0.0094 RON	1 RON = 106.3707 KZT
08 feb 2025	1 KZT = 0.0094 RON	1 RON = 106.4469 KZT
09 feb 2025	1 KZT = 0.0094 RON	1 RON = 106.4469 KZT
10 feb 2025	1 KZT = 0.0095 RON	1 RON = 105.4089 KZT
11 feb 2025	1 KZT = 0.0095 RON	1 RON = 104.9884 KZT
12 feb 2025	1 KZT = 0.0095 RON	1 RON = 105.1543 KZT
13 feb 2025	1 KZT = 0.0095 RON	1 RON = 105.0034 KZT
14 feb 2025	1 KZT = 0.0096 RON	1 RON = 104.67 KZT
15 feb 2025	1 KZT = 0.0096 RON	1 RON = 104.5089 KZT
16 feb 2025	1 KZT = 0.0096 RON	1 RON = 104.5089 KZT
17 feb 2025	1 KZT = 0.0096 RON	1 RON = 104.6944 KZT
18 feb 2025	1 KZT = 0.0095 RON	1 RON = 105.0544 KZT
19 feb 2025	1 KZT = 0.0095 RON	1 RON = 105.1307 KZT
20 feb 2025	1 KZT = 0.0096 RON	1 RON = 104.4038 KZT
21 feb 2025	1 KZT = 0.0094 RON	1 RON = 106.3988 KZT
22 feb 2025	1 KZT = 0.0094 RON	1 RON = 106.3159 KZT
23 feb 2025	1 KZT = 0.0094 RON	1 RON = 106.3159 KZT
24 feb 2025	1 KZT = 0.0095 RON	1 RON = 105.0835 KZT
25 feb 2025	1 KZT = 0.0095 RON	1 RON = 105.0642 KZT
26 feb 2025	1 KZT = 0.0095 RON	1 RON = 105.5245 KZT
27 feb 2025	1 KZT = 0.0095 RON	1 RON = 105.1258 KZT
28 feb 2025	1 KZT = 0.0095 RON	1 RON = 104.7318 KZT

Mar 2025

Dato	KZT-RON	RON-KZT
01 mar 2025	1 KZT = 0.0096 RON	1 RON = 104.0028 KZT
02 mar 2025	1 KZT = 0.0096 RON	1 RON = 103.9651 KZT
03 mar 2025	1 KZT = 0.0096 RON	1 RON = 103.8607 KZT
04 mar 2025	1 KZT = 0.0094 RON	1 RON = 105.8346 KZT
05 mar 2025	1 KZT = 0.0094 RON	1 RON = 106.5037 KZT
06 mar 2025	1 KZT = 0.0093 RON	1 RON = 107.7858 KZT
07 mar 2025	1 KZT = 0.0093 RON	1 RON = 107.0434 KZT
08 mar 2025	1 KZT = 0.0093 RON	1 RON = 107.5063 KZT
09 mar 2025	1 KZT = 0.0093 RON	1 RON = 106.9849 KZT
10 mar 2025	1 KZT = 0.0093 RON	1 RON = 107.0065 KZT
11 mar 2025	1 KZT = 0.0094 RON	1 RON = 106.9298 KZT
12 mar 2025	1 KZT = 0.0093 RON	1 RON = 107.6825 KZT
13 mar 2025	1 KZT = 0.0092 RON	1 RON = 108.7041 KZT
14 mar 2025	1 KZT = 0.0092 RON	1 RON = 108.5735 KZT
15 mar 2025	1 KZT = 0.0091 RON	1 RON = 109.3052 KZT
16 mar 2025	1 KZT = 0.0091 RON	1 RON = 109.5732 KZT
17 mar 2025	1 KZT = 0.0092 RON	1 RON = 109.1487 KZT
18 mar 2025	1 KZT = 0.0091 RON	1 RON = 109.4195 KZT
19 mar 2025	1 KZT = 0.0091 RON	1 RON = 109.3795 KZT
20 mar 2025	1 KZT = 0.0091 RON	1 RON = 110.2469 KZT
21 mar 2025	1 KZT = 0.0091 RON	1 RON = 109.6662 KZT
22 mar 2025	1 KZT = 0.0092 RON	1 RON = 109.1648 KZT
23 mar 2025	1 KZT = 0.0091 RON	1 RON = 109.542 KZT
24 mar 2025	1 KZT = 0.0091 RON	1 RON = 109.2902 KZT
25 mar 2025	1 KZT = 0.0092 RON	1 RON = 109.2348 KZT
26 mar 2025	1 KZT = 0.0092 RON	1 RON = 108.5608 KZT
27 mar 2025	1 KZT = 0.0092 RON	1 RON = 108.2703 KZT
28 mar 2025	1 KZT = 0.0092 RON	1 RON = 109.1525 KZT
29 mar 2025	1 KZT = 0.0091 RON	1 RON = 109.61 KZT
30 mar 2025	1 KZT = 0.0091 RON	1 RON = 109.651 KZT
31 mar 2025	1 KZT = 0.0091 RON	1 RON = 109.5355 KZT

Apr 2025

Dato	KZT-RON	RON-KZT
01 apr 2025	1 KZT = 0.0091 RON	1 RON = 109.437 KZT
02 apr 2025	1 KZT = 0.0092 RON	1 RON = 109.1936 KZT
03 apr 2025	1 KZT = 0.0091 RON	1 RON = 109.7866 KZT
04 apr 2025	1 KZT = 0.0089 RON	1 RON = 112.4608 KZT
05 apr 2025	1 KZT = 0.0089 RON	1 RON = 112.321 KZT
06 apr 2025	1 KZT = 0.0089 RON	1 RON = 112.321 KZT
07 apr 2025	1 KZT = 0.0087 RON	1 RON = 115.5738 KZT
08 apr 2025	1 KZT = 0.0088 RON	1 RON = 114.2545 KZT
09 apr 2025	1 KZT = 0.0087 RON	1 RON = 115.0924 KZT
10 apr 2025	1 KZT = 0.0087 RON	1 RON = 115.4839 KZT
11 apr 2025	1 KZT = 0.0086 RON	1 RON = 116.0216 KZT
12 apr 2025	1 KZT = 0.0085 RON	1 RON = 117.64 KZT
13 apr 2025	1 KZT = 0.0085 RON	1 RON = 117.8685 KZT
14 apr 2025	1 KZT = 0.0085 RON	1 RON = 117.7718 KZT
15 apr 2025	1 KZT = 0.0085 RON	1 RON = 117.736 KZT
16 apr 2025	1 KZT = 0.0085 RON	1 RON = 117.4978 KZT
17 apr 2025	1 KZT = 0.0084 RON	1 RON = 119.4215 KZT
18 apr 2025	1 KZT = 0.0084 RON	1 RON = 119.4978 KZT
19 apr 2025	1 KZT = 0.0084 RON	1 RON = 119.4978 KZT

KZT-RON og RON-KZT vekselkurser information

Kazakhstanske Tenge (KZT) er den valuta som bruges i Kasakhstan. Rumænsk Leu (RON) er den valuta som bruges i Rumænien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kasakhstan og Rumænien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder