currencystats247.com

CurrencyStats247 > Vekselkurser > KZT-PLN og PLN-KZT vekselkurser - 2026

KZT-PLN og PLN-KZT vekselkurser - 2026

KZT-PLN og PLN-KZT vekselkurser

Nedenfor kan du tjekke vekselkurser for KZT-PLN og PLN-KZT for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 KZT = 0,0074 PLN
1 PLN = 136,0397 KZT

Jan 2026

DatoKZT-PLNPLN-KZT
01 jan 2026 1 KZT = 0.0071 PLN 1 PLN = 141.089 KZT
02 jan 2026 1 KZT = 0.0071 PLN 1 PLN = 141.1833 KZT
03 jan 2026 1 KZT = 0.0071 PLN 1 PLN = 141.1498 KZT
04 jan 2026 1 KZT = 0.0071 PLN 1 PLN = 141.1498 KZT
05 jan 2026 1 KZT = 0.007 PLN 1 PLN = 142.1314 KZT
06 jan 2026 1 KZT = 0.0071 PLN 1 PLN = 141.6394 KZT
07 jan 2026 1 KZT = 0.0071 PLN 1 PLN = 141.6082 KZT
08 jan 2026 1 KZT = 0.0071 PLN 1 PLN = 141.4379 KZT
09 jan 2026 1 KZT = 0.0071 PLN 1 PLN = 141.2323 KZT
10 jan 2026 1 KZT = 0.0071 PLN 1 PLN = 141.1367 KZT
11 jan 2026 1 KZT = 0.0071 PLN 1 PLN = 141.2228 KZT
12 jan 2026 1 KZT = 0.0071 PLN 1 PLN = 141.5832 KZT
13 jan 2026 1 KZT = 0.0071 PLN 1 PLN = 140.9551 KZT
14 jan 2026 1 KZT = 0.0071 PLN 1 PLN = 141.0929 KZT
15 jan 2026 1 KZT = 0.0071 PLN 1 PLN = 141.1233 KZT
16 jan 2026 1 KZT = 0.0071 PLN 1 PLN = 140.5251 KZT
17 jan 2026 1 KZT = 0.0071 PLN 1 PLN = 140.7257 KZT
18 jan 2026 1 KZT = 0.0071 PLN 1 PLN = 140.7257 KZT
19 jan 2026 1 KZT = 0.0071 PLN 1 PLN = 139.9522 KZT
20 jan 2026 1 KZT = 0.0071 PLN 1 PLN = 140.8339 KZT
21 jan 2026 1 KZT = 0.0071 PLN 1 PLN = 140.599 KZT
22 jan 2026 1 KZT = 0.0071 PLN 1 PLN = 140.7267 KZT
23 jan 2026 1 KZT = 0.0071 PLN 1 PLN = 140.4659 KZT
24 jan 2026 1 KZT = 0.0071 PLN 1 PLN = 140.3551 KZT
25 jan 2026 1 KZT = 0.0071 PLN 1 PLN = 140.3551 KZT
26 jan 2026 1 KZT = 0.0071 PLN 1 PLN = 141.4426 KZT
27 jan 2026 1 KZT = 0.007 PLN 1 PLN = 142.6038 KZT
28 jan 2026 1 KZT = 0.007 PLN 1 PLN = 143.5949 KZT
29 jan 2026 1 KZT = 0.007 PLN 1 PLN = 143.2941 KZT
30 jan 2026 1 KZT = 0.007 PLN 1 PLN = 142.5152 KZT
31 jan 2026 1 KZT = 0.007 PLN 1 PLN = 142.5322 KZT

Feb 2026

DatoKZT-PLNPLN-KZT
01 feb 2026 1 KZT = 0.007 PLN 1 PLN = 142.5653 KZT
02 feb 2026 1 KZT = 0.007 PLN 1 PLN = 142.1306 KZT
03 feb 2026 1 KZT = 0.0071 PLN 1 PLN = 139.9005 KZT
04 feb 2026 1 KZT = 0.0072 PLN 1 PLN = 138.9754 KZT
05 feb 2026 1 KZT = 0.0073 PLN 1 PLN = 137.9179 KZT
06 feb 2026 1 KZT = 0.0072 PLN 1 PLN = 138.3534 KZT
07 feb 2026 1 KZT = 0.0072 PLN 1 PLN = 138.2079 KZT
08 feb 2026 1 KZT = 0.0072 PLN 1 PLN = 138.2079 KZT
09 feb 2026 1 KZT = 0.0072 PLN 1 PLN = 139.1452 KZT
10 feb 2026 1 KZT = 0.0072 PLN 1 PLN = 138.7364 KZT
11 feb 2026 1 KZT = 0.0072 PLN 1 PLN = 139.3984 KZT
12 feb 2026 1 KZT = 0.0072 PLN 1 PLN = 139.4097 KZT
13 feb 2026 1 KZT = 0.0072 PLN 1 PLN = 139.3108 KZT
14 feb 2026 1 KZT = 0.0072 PLN 1 PLN = 139.3424 KZT
15 feb 2026 1 KZT = 0.0072 PLN 1 PLN = 139.3424 KZT
16 feb 2026 1 KZT = 0.0072 PLN 1 PLN = 138.3365 KZT
17 feb 2026 1 KZT = 0.0073 PLN 1 PLN = 137.7765 KZT
18 feb 2026 1 KZT = 0.0073 PLN 1 PLN = 137.2854 KZT
19 feb 2026 1 KZT = 0.0073 PLN 1 PLN = 137.454 KZT
20 feb 2026 1 KZT = 0.0072 PLN 1 PLN = 139.0703 KZT
21 feb 2026 1 KZT = 0.0072 PLN 1 PLN = 139.0453 KZT
22 feb 2026 1 KZT = 0.0072 PLN 1 PLN = 139.0453 KZT
23 feb 2026 1 KZT = 0.0072 PLN 1 PLN = 139.2466 KZT
24 feb 2026 1 KZT = 0.0072 PLN 1 PLN = 139.2411 KZT
25 feb 2026 1 KZT = 0.0071 PLN 1 PLN = 139.9664 KZT
26 feb 2026 1 KZT = 0.0072 PLN 1 PLN = 139.5837 KZT
27 feb 2026 1 KZT = 0.0072 PLN 1 PLN = 139.0916 KZT
28 feb 2026 1 KZT = 0.0072 PLN 1 PLN = 139.1159 KZT

Mar 2026

DatoKZT-PLNPLN-KZT
01 mar 2026 1 KZT = 0.0072 PLN 1 PLN = 139.1159 KZT
02 mar 2026 1 KZT = 0.0072 PLN 1 PLN = 138.0411 KZT
03 mar 2026 1 KZT = 0.0074 PLN 1 PLN = 135.5888 KZT
04 mar 2026 1 KZT = 0.0074 PLN 1 PLN = 135.6037 KZT
05 mar 2026 1 KZT = 0.0075 PLN 1 PLN = 133.8468 KZT
06 mar 2026 1 KZT = 0.0075 PLN 1 PLN = 133.3338 KZT
07 mar 2026 1 KZT = 0.0075 PLN 1 PLN = 133.6701 KZT
08 mar 2026 1 KZT = 0.0075 PLN 1 PLN = 133.6701 KZT
09 mar 2026 1 KZT = 0.0074 PLN 1 PLN = 134.6116 KZT
10 mar 2026 1 KZT = 0.0075 PLN 1 PLN = 133.2275 KZT
11 mar 2026 1 KZT = 0.0075 PLN 1 PLN = 133.7998 KZT
12 mar 2026 1 KZT = 0.0075 PLN 1 PLN = 132.7875 KZT
13 mar 2026 1 KZT = 0.0076 PLN 1 PLN = 131.4969 KZT
14 mar 2026 1 KZT = 0.0077 PLN 1 PLN = 130.5938 KZT
15 mar 2026 1 KZT = 0.0077 PLN 1 PLN = 130.5938 KZT
16 mar 2026 1 KZT = 0.0077 PLN 1 PLN = 129.8908 KZT
17 mar 2026 1 KZT = 0.0077 PLN 1 PLN = 130.2183 KZT
18 mar 2026 1 KZT = 0.0077 PLN 1 PLN = 130.556 KZT
19 mar 2026 1 KZT = 0.0078 PLN 1 PLN = 128.9464 KZT
20 mar 2026 1 KZT = 0.0077 PLN 1 PLN = 130.0218 KZT
21 mar 2026 1 KZT = 0.0077 PLN 1 PLN = 129.8996 KZT
22 mar 2026 1 KZT = 0.0077 PLN 1 PLN = 129.8996 KZT
23 mar 2026 1 KZT = 0.0077 PLN 1 PLN = 130.2918 KZT
24 mar 2026 1 KZT = 0.0076 PLN 1 PLN = 130.9024 KZT
25 mar 2026 1 KZT = 0.0076 PLN 1 PLN = 131.1017 KZT
26 mar 2026 1 KZT = 0.0077 PLN 1 PLN = 129.8943 KZT
27 mar 2026 1 KZT = 0.0077 PLN 1 PLN = 129.8222 KZT
28 mar 2026 1 KZT = 0.0077 PLN 1 PLN = 129.8744 KZT
29 mar 2026 1 KZT = 0.0077 PLN 1 PLN = 129.4386 KZT
30 mar 2026 1 KZT = 0.0078 PLN 1 PLN = 128.9299 KZT
31 mar 2026 1 KZT = 0.0078 PLN 1 PLN = 127.6534 KZT

Apr 2026

DatoKZT-PLNPLN-KZT
01 apr 2026 1 KZT = 0.0078 PLN 1 PLN = 128.901 KZT
02 apr 2026 1 KZT = 0.0079 PLN 1 PLN = 127.2877 KZT
03 apr 2026 1 KZT = 0.0078 PLN 1 PLN = 127.5388 KZT
04 apr 2026 1 KZT = 0.0079 PLN 1 PLN = 127.3121 KZT
05 apr 2026 1 KZT = 0.0079 PLN 1 PLN = 127.3121 KZT
06 apr 2026 1 KZT = 0.0078 PLN 1 PLN = 127.9991 KZT
07 apr 2026 1 KZT = 0.008 PLN 1 PLN = 125.7412 KZT
08 apr 2026 1 KZT = 0.0076 PLN 1 PLN = 131.3689 KZT
09 apr 2026 1 KZT = 0.0076 PLN 1 PLN = 130.76 KZT
10 apr 2026 1 KZT = 0.0077 PLN 1 PLN = 130.3567 KZT
11 apr 2026 1 KZT = 0.0077 PLN 1 PLN = 130.0772 KZT
12 apr 2026 1 KZT = 0.0077 PLN 1 PLN = 129.1648 KZT
13 apr 2026 1 KZT = 0.0077 PLN 1 PLN = 130.6147 KZT
14 apr 2026 1 KZT = 0.0076 PLN 1 PLN = 132.0892 KZT
15 apr 2026 1 KZT = 0.0076 PLN 1 PLN = 131.7302 KZT
16 apr 2026 1 KZT = 0.0076 PLN 1 PLN = 130.9639 KZT
17 apr 2026 1 KZT = 0.0076 PLN 1 PLN = 131.1032 KZT

KZT-PLN og PLN-KZT vekselkurser information

Kazakhstanske Tenge (KZT) er den valuta som bruges i Kasakhstan. Polish Zloty (PLN) er den valuta som bruges i Polen. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kasakhstan og Polen, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats