currencystats247.com

CurrencyStats247 > Vekselkurser > KZT-PKR og PKR-KZT vekselkurser - 2026

KZT-PKR og PKR-KZT vekselkurser - 2026

KZT-PKR og PKR-KZT vekselkurser

Nedenfor kan du tjekke vekselkurser for KZT-PKR og PKR-KZT for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 KZT = 0,5666 PKR
1 PKR = 1,7649 KZT

Jan 2026

DatoKZT-PKRPKR-KZT
01 jan 2026 1 KZT = 0.5523 PKR 1 PKR = 1.8106 KZT
02 jan 2026 1 KZT = 0.5521 PKR 1 PKR = 1.8114 KZT
03 jan 2026 1 KZT = 0.5521 PKR 1 PKR = 1.8114 KZT
04 jan 2026 1 KZT = 0.5521 PKR 1 PKR = 1.8114 KZT
05 jan 2026 1 KZT = 0.5462 PKR 1 PKR = 1.831 KZT
06 jan 2026 1 KZT = 0.5493 PKR 1 PKR = 1.8204 KZT
07 jan 2026 1 KZT = 0.5539 PKR 1 PKR = 1.8055 KZT
08 jan 2026 1 KZT = 0.5545 PKR 1 PKR = 1.8033 KZT
09 jan 2026 1 KZT = 0.548 PKR 1 PKR = 1.8249 KZT
10 jan 2026 1 KZT = 0.548 PKR 1 PKR = 1.8248 KZT
11 jan 2026 1 KZT = 0.548 PKR 1 PKR = 1.8249 KZT
12 jan 2026 1 KZT = 0.5484 PKR 1 PKR = 1.8233 KZT
13 jan 2026 1 KZT = 0.5496 PKR 1 PKR = 1.8194 KZT
14 jan 2026 1 KZT = 0.5482 PKR 1 PKR = 1.824 KZT
15 jan 2026 1 KZT = 0.5477 PKR 1 PKR = 1.8258 KZT
16 jan 2026 1 KZT = 0.5473 PKR 1 PKR = 1.8272 KZT
17 jan 2026 1 KZT = 0.5473 PKR 1 PKR = 1.8272 KZT
18 jan 2026 1 KZT = 0.5473 PKR 1 PKR = 1.8272 KZT
19 jan 2026 1 KZT = 0.5501 PKR 1 PKR = 1.8178 KZT
20 jan 2026 1 KZT = 0.5507 PKR 1 PKR = 1.8157 KZT
21 jan 2026 1 KZT = 0.552 PKR 1 PKR = 1.8117 KZT
22 jan 2026 1 KZT = 0.5529 PKR 1 PKR = 1.8085 KZT
23 jan 2026 1 KZT = 0.5557 PKR 1 PKR = 1.7995 KZT
24 jan 2026 1 KZT = 0.5558 PKR 1 PKR = 1.7992 KZT
25 jan 2026 1 KZT = 0.5558 PKR 1 PKR = 1.7992 KZT
26 jan 2026 1 KZT = 0.5573 PKR 1 PKR = 1.7944 KZT
27 jan 2026 1 KZT = 0.5557 PKR 1 PKR = 1.7994 KZT
28 jan 2026 1 KZT = 0.5552 PKR 1 PKR = 1.8011 KZT
29 jan 2026 1 KZT = 0.5552 PKR 1 PKR = 1.8011 KZT
30 jan 2026 1 KZT = 0.5563 PKR 1 PKR = 1.7977 KZT
31 jan 2026 1 KZT = 0.5526 PKR 1 PKR = 1.8096 KZT

Feb 2026

DatoKZT-PKRPKR-KZT
01 feb 2026 1 KZT = 0.5563 PKR 1 PKR = 1.7977 KZT
02 feb 2026 1 KZT = 0.5543 PKR 1 PKR = 1.804 KZT
03 feb 2026 1 KZT = 0.5578 PKR 1 PKR = 1.7926 KZT
04 feb 2026 1 KZT = 0.563 PKR 1 PKR = 1.7762 KZT
05 feb 2026 1 KZT = 0.5677 PKR 1 PKR = 1.7615 KZT
06 feb 2026 1 KZT = 0.5652 PKR 1 PKR = 1.7694 KZT
07 feb 2026 1 KZT = 0.5652 PKR 1 PKR = 1.7694 KZT
08 feb 2026 1 KZT = 0.5652 PKR 1 PKR = 1.7694 KZT
09 feb 2026 1 KZT = 0.5662 PKR 1 PKR = 1.7661 KZT
10 feb 2026 1 KZT = 0.5686 PKR 1 PKR = 1.7587 KZT
11 feb 2026 1 KZT = 0.5688 PKR 1 PKR = 1.7581 KZT
12 feb 2026 1 KZT = 0.5653 PKR 1 PKR = 1.7689 KZT
13 feb 2026 1 KZT = 0.5652 PKR 1 PKR = 1.7694 KZT
14 feb 2026 1 KZT = 0.5652 PKR 1 PKR = 1.7694 KZT
15 feb 2026 1 KZT = 0.5652 PKR 1 PKR = 1.7694 KZT
16 feb 2026 1 KZT = 0.569 PKR 1 PKR = 1.7575 KZT
17 feb 2026 1 KZT = 0.5698 PKR 1 PKR = 1.755 KZT
18 feb 2026 1 KZT = 0.5715 PKR 1 PKR = 1.7497 KZT
19 feb 2026 1 KZT = 0.5678 PKR 1 PKR = 1.7613 KZT
20 feb 2026 1 KZT = 0.5599 PKR 1 PKR = 1.7859 KZT
21 feb 2026 1 KZT = 0.5599 PKR 1 PKR = 1.7859 KZT
22 feb 2026 1 KZT = 0.5599 PKR 1 PKR = 1.7859 KZT
23 feb 2026 1 KZT = 0.5599 PKR 1 PKR = 1.7859 KZT
24 feb 2026 1 KZT = 0.5602 PKR 1 PKR = 1.7852 KZT
25 feb 2026 1 KZT = 0.5569 PKR 1 PKR = 1.7955 KZT
26 feb 2026 1 KZT = 0.5601 PKR 1 PKR = 1.7855 KZT
27 feb 2026 1 KZT = 0.5612 PKR 1 PKR = 1.782 KZT
28 feb 2026 1 KZT = 0.5612 PKR 1 PKR = 1.782 KZT

Mar 2026

DatoKZT-PKRPKR-KZT
01 mar 2026 1 KZT = 0.5612 PKR 1 PKR = 1.782 KZT
02 mar 2026 1 KZT = 0.5611 PKR 1 PKR = 1.7823 KZT
03 mar 2026 1 KZT = 0.5587 PKR 1 PKR = 1.7898 KZT
04 mar 2026 1 KZT = 0.5632 PKR 1 PKR = 1.7756 KZT
05 mar 2026 1 KZT = 0.5676 PKR 1 PKR = 1.7617 KZT
06 mar 2026 1 KZT = 0.5653 PKR 1 PKR = 1.7689 KZT
07 mar 2026 1 KZT = 0.5653 PKR 1 PKR = 1.7688 KZT
08 mar 2026 1 KZT = 0.5653 PKR 1 PKR = 1.7688 KZT
09 mar 2026 1 KZT = 0.5646 PKR 1 PKR = 1.7712 KZT
10 mar 2026 1 KZT = 0.5734 PKR 1 PKR = 1.7441 KZT
11 mar 2026 1 KZT = 0.569 PKR 1 PKR = 1.7575 KZT
12 mar 2026 1 KZT = 0.5707 PKR 1 PKR = 1.7521 KZT
13 mar 2026 1 KZT = 0.5703 PKR 1 PKR = 1.7536 KZT
14 mar 2026 1 KZT = 0.5704 PKR 1 PKR = 1.7533 KZT
15 mar 2026 1 KZT = 0.5704 PKR 1 PKR = 1.7533 KZT
16 mar 2026 1 KZT = 0.5785 PKR 1 PKR = 1.7287 KZT
17 mar 2026 1 KZT = 0.5794 PKR 1 PKR = 1.7258 KZT
18 mar 2026 1 KZT = 0.5791 PKR 1 PKR = 1.7268 KZT
19 mar 2026 1 KZT = 0.5807 PKR 1 PKR = 1.722 KZT
20 mar 2026 1 KZT = 0.5807 PKR 1 PKR = 1.722 KZT
21 mar 2026 1 KZT = 0.5807 PKR 1 PKR = 1.722 KZT
22 mar 2026 1 KZT = 0.5807 PKR 1 PKR = 1.722 KZT
23 mar 2026 1 KZT = 0.5791 PKR 1 PKR = 1.7267 KZT
24 mar 2026 1 KZT = 0.5787 PKR 1 PKR = 1.7279 KZT
25 mar 2026 1 KZT = 0.5784 PKR 1 PKR = 1.7288 KZT
26 mar 2026 1 KZT = 0.5794 PKR 1 PKR = 1.726 KZT
27 mar 2026 1 KZT = 0.5773 PKR 1 PKR = 1.7322 KZT
28 mar 2026 1 KZT = 0.5775 PKR 1 PKR = 1.7317 KZT
29 mar 2026 1 KZT = 0.5773 PKR 1 PKR = 1.7322 KZT
30 mar 2026 1 KZT = 0.5802 PKR 1 PKR = 1.7237 KZT
31 mar 2026 1 KZT = 0.5858 PKR 1 PKR = 1.7071 KZT

Apr 2026

DatoKZT-PKRPKR-KZT
01 apr 2026 1 KZT = 0.5869 PKR 1 PKR = 1.7038 KZT
02 apr 2026 1 KZT = 0.5888 PKR 1 PKR = 1.6983 KZT
03 apr 2026 1 KZT = 0.5888 PKR 1 PKR = 1.6983 KZT
04 apr 2026 1 KZT = 0.5888 PKR 1 PKR = 1.6983 KZT
05 apr 2026 1 KZT = 0.5888 PKR 1 PKR = 1.6983 KZT
06 apr 2026 1 KZT = 0.5888 PKR 1 PKR = 1.6983 KZT
07 apr 2026 1 KZT = 0.605 PKR 1 PKR = 1.6528 KZT
08 apr 2026 1 KZT = 0.5835 PKR 1 PKR = 1.7137 KZT
09 apr 2026 1 KZT = 0.5849 PKR 1 PKR = 1.7096 KZT
10 apr 2026 1 KZT = 0.5903 PKR 1 PKR = 1.694 KZT
11 apr 2026 1 KZT = 0.5902 PKR 1 PKR = 1.6942 KZT
12 apr 2026 1 KZT = 0.5902 PKR 1 PKR = 1.6942 KZT
13 apr 2026 1 KZT = 0.5869 PKR 1 PKR = 1.7039 KZT
14 apr 2026 1 KZT = 0.5871 PKR 1 PKR = 1.7034 KZT
15 apr 2026 1 KZT = 0.5878 PKR 1 PKR = 1.7012 KZT
16 apr 2026 1 KZT = 0.5912 PKR 1 PKR = 1.6914 KZT
17 apr 2026 1 KZT = 0.5913 PKR 1 PKR = 1.6911 KZT

KZT-PKR og PKR-KZT vekselkurser information

Kazakhstanske Tenge (KZT) er den valuta som bruges i Kasakhstan. Pakistanske Rupee (PKR) er den valuta som bruges i Pakistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kasakhstan og Pakistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats