currencystats247.com

CurrencyStats247 > Vekselkurser > KZT-PGK og PGK-KZT vekselkurser - 2026

KZT-PGK og PGK-KZT vekselkurser - 2026

KZT-PGK og PGK-KZT vekselkurser

Nedenfor kan du tjekke vekselkurser for KZT-PGK og PGK-KZT for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 KZT = 0,0087 PGK
1 PGK = 114,4169 KZT

Jan 2026

DatoKZT-PGKPGK-KZT
01 jan 2026 1 KZT = 0.0084 PGK 1 PGK = 119.0288 KZT
02 jan 2026 1 KZT = 0.0085 PGK 1 PGK = 117.4215 KZT
03 jan 2026 1 KZT = 0.0085 PGK 1 PGK = 117.4215 KZT
04 jan 2026 1 KZT = 0.0085 PGK 1 PGK = 117.4215 KZT
05 jan 2026 1 KZT = 0.0084 PGK 1 PGK = 118.6317 KZT
06 jan 2026 1 KZT = 0.0085 PGK 1 PGK = 117.7254 KZT
07 jan 2026 1 KZT = 0.0084 PGK 1 PGK = 119.663 KZT
08 jan 2026 1 KZT = 0.0084 PGK 1 PGK = 119.4721 KZT
09 jan 2026 1 KZT = 0.0084 PGK 1 PGK = 119.7288 KZT
10 jan 2026 1 KZT = 0.0083 PGK 1 PGK = 119.8359 KZT
11 jan 2026 1 KZT = 0.0084 PGK 1 PGK = 119.7283 KZT
12 jan 2026 1 KZT = 0.0084 PGK 1 PGK = 119.6143 KZT
13 jan 2026 1 KZT = 0.0084 PGK 1 PGK = 119.3354 KZT
14 jan 2026 1 KZT = 0.0084 PGK 1 PGK = 119.5716 KZT
15 jan 2026 1 KZT = 0.0084 PGK 1 PGK = 119.6472 KZT
16 jan 2026 1 KZT = 0.0084 PGK 1 PGK = 119.6978 KZT
17 jan 2026 1 KZT = 0.0084 PGK 1 PGK = 119.6978 KZT
18 jan 2026 1 KZT = 0.0084 PGK 1 PGK = 119.6978 KZT
19 jan 2026 1 KZT = 0.0084 PGK 1 PGK = 119.0646 KZT
20 jan 2026 1 KZT = 0.0084 PGK 1 PGK = 118.8421 KZT
21 jan 2026 1 KZT = 0.0084 PGK 1 PGK = 118.5609 KZT
22 jan 2026 1 KZT = 0.0084 PGK 1 PGK = 118.359 KZT
23 jan 2026 1 KZT = 0.0085 PGK 1 PGK = 117.7047 KZT
24 jan 2026 1 KZT = 0.0085 PGK 1 PGK = 117.7032 KZT
25 jan 2026 1 KZT = 0.0085 PGK 1 PGK = 117.7032 KZT
26 jan 2026 1 KZT = 0.0086 PGK 1 PGK = 115.7862 KZT
27 jan 2026 1 KZT = 0.0085 PGK 1 PGK = 117.7589 KZT
28 jan 2026 1 KZT = 0.0085 PGK 1 PGK = 117.7079 KZT
29 jan 2026 1 KZT = 0.0085 PGK 1 PGK = 117.7054 KZT
30 jan 2026 1 KZT = 0.0085 PGK 1 PGK = 117.4927 KZT
31 jan 2026 1 KZT = 0.0084 PGK 1 PGK = 118.5723 KZT

Feb 2026

DatoKZT-PGKPGK-KZT
01 feb 2026 1 KZT = 0.0085 PGK 1 PGK = 117.4917 KZT
02 feb 2026 1 KZT = 0.0085 PGK 1 PGK = 117.8531 KZT
03 feb 2026 1 KZT = 0.0085 PGK 1 PGK = 117.0198 KZT
04 feb 2026 1 KZT = 0.0086 PGK 1 PGK = 115.9542 KZT
05 feb 2026 1 KZT = 0.0088 PGK 1 PGK = 113.4523 KZT
06 feb 2026 1 KZT = 0.0087 PGK 1 PGK = 115.3753 KZT
07 feb 2026 1 KZT = 0.0087 PGK 1 PGK = 115.3758 KZT
08 feb 2026 1 KZT = 0.0087 PGK 1 PGK = 115.3758 KZT
09 feb 2026 1 KZT = 0.0088 PGK 1 PGK = 113.5103 KZT
10 feb 2026 1 KZT = 0.0087 PGK 1 PGK = 114.6789 KZT
11 feb 2026 1 KZT = 0.0087 PGK 1 PGK = 114.9599 KZT
12 feb 2026 1 KZT = 0.0087 PGK 1 PGK = 115.2803 KZT
13 feb 2026 1 KZT = 0.0087 PGK 1 PGK = 115.2774 KZT
14 feb 2026 1 KZT = 0.0087 PGK 1 PGK = 115.276 KZT
15 feb 2026 1 KZT = 0.0087 PGK 1 PGK = 115.276 KZT
16 feb 2026 1 KZT = 0.0087 PGK 1 PGK = 114.3891 KZT
17 feb 2026 1 KZT = 0.0088 PGK 1 PGK = 114.2568 KZT
18 feb 2026 1 KZT = 0.0089 PGK 1 PGK = 112.2082 KZT
19 feb 2026 1 KZT = 0.0087 PGK 1 PGK = 114.632 KZT
20 feb 2026 1 KZT = 0.0087 PGK 1 PGK = 114.4451 KZT
21 feb 2026 1 KZT = 0.0087 PGK 1 PGK = 114.4447 KZT
22 feb 2026 1 KZT = 0.0087 PGK 1 PGK = 114.4447 KZT
23 feb 2026 1 KZT = 0.0087 PGK 1 PGK = 114.449 KZT
24 feb 2026 1 KZT = 0.0086 PGK 1 PGK = 116.0282 KZT
25 feb 2026 1 KZT = 0.0086 PGK 1 PGK = 116.7101 KZT
26 feb 2026 1 KZT = 0.0086 PGK 1 PGK = 115.9651 KZT
27 feb 2026 1 KZT = 0.0088 PGK 1 PGK = 114.1243 KZT
28 feb 2026 1 KZT = 0.0088 PGK 1 PGK = 114.1243 KZT

Mar 2026

DatoKZT-PGKPGK-KZT
01 mar 2026 1 KZT = 0.0088 PGK 1 PGK = 114.1243 KZT
02 mar 2026 1 KZT = 0.0086 PGK 1 PGK = 115.769 KZT
03 mar 2026 1 KZT = 0.0087 PGK 1 PGK = 114.5665 KZT
04 mar 2026 1 KZT = 0.0087 PGK 1 PGK = 115.3074 KZT
05 mar 2026 1 KZT = 0.0087 PGK 1 PGK = 114.3066 KZT
06 mar 2026 1 KZT = 0.0087 PGK 1 PGK = 114.7144 KZT
07 mar 2026 1 KZT = 0.0087 PGK 1 PGK = 114.7149 KZT
08 mar 2026 1 KZT = 0.0087 PGK 1 PGK = 114.7149 KZT
09 mar 2026 1 KZT = 0.0087 PGK 1 PGK = 115.561 KZT
10 mar 2026 1 KZT = 0.0088 PGK 1 PGK = 113.0452 KZT
11 mar 2026 1 KZT = 0.0088 PGK 1 PGK = 113.9725 KZT
12 mar 2026 1 KZT = 0.0088 PGK 1 PGK = 113.4932 KZT
13 mar 2026 1 KZT = 0.0089 PGK 1 PGK = 111.9566 KZT
14 mar 2026 1 KZT = 0.0089 PGK 1 PGK = 111.9561 KZT
15 mar 2026 1 KZT = 0.0089 PGK 1 PGK = 111.9561 KZT
16 mar 2026 1 KZT = 0.0089 PGK 1 PGK = 111.9899 KZT
17 mar 2026 1 KZT = 0.009 PGK 1 PGK = 111.6836 KZT
18 mar 2026 1 KZT = 0.0089 PGK 1 PGK = 111.8036 KZT
19 mar 2026 1 KZT = 0.009 PGK 1 PGK = 111.4187 KZT
20 mar 2026 1 KZT = 0.009 PGK 1 PGK = 111.3774 KZT
21 mar 2026 1 KZT = 0.009 PGK 1 PGK = 111.3774 KZT
22 mar 2026 1 KZT = 0.009 PGK 1 PGK = 111.3774 KZT
23 mar 2026 1 KZT = 0.009 PGK 1 PGK = 111.6353 KZT
24 mar 2026 1 KZT = 0.0089 PGK 1 PGK = 111.7837 KZT
25 mar 2026 1 KZT = 0.009 PGK 1 PGK = 111.6768 KZT
26 mar 2026 1 KZT = 0.009 PGK 1 PGK = 111.4844 KZT
27 mar 2026 1 KZT = 0.0089 PGK 1 PGK = 111.8706 KZT
28 mar 2026 1 KZT = 0.0089 PGK 1 PGK = 112.2037 KZT
29 mar 2026 1 KZT = 0.0089 PGK 1 PGK = 111.8721 KZT
30 mar 2026 1 KZT = 0.0091 PGK 1 PGK = 109.5283 KZT
31 mar 2026 1 KZT = 0.0091 PGK 1 PGK = 110.1387 KZT

Apr 2026

DatoKZT-PGKPGK-KZT
01 apr 2026 1 KZT = 0.0091 PGK 1 PGK = 109.9202 KZT
02 apr 2026 1 KZT = 0.0091 PGK 1 PGK = 109.5437 KZT
03 apr 2026 1 KZT = 0.0091 PGK 1 PGK = 109.5461 KZT
04 apr 2026 1 KZT = 0.0091 PGK 1 PGK = 109.5461 KZT
05 apr 2026 1 KZT = 0.0091 PGK 1 PGK = 109.5461 KZT
06 apr 2026 1 KZT = 0.0091 PGK 1 PGK = 109.5461 KZT
07 apr 2026 1 KZT = 0.0094 PGK 1 PGK = 105.8573 KZT
08 apr 2026 1 KZT = 0.0092 PGK 1 PGK = 108.8843 KZT
09 apr 2026 1 KZT = 0.0091 PGK 1 PGK = 110.1648 KZT
10 apr 2026 1 KZT = 0.0092 PGK 1 PGK = 109.1605 KZT
11 apr 2026 1 KZT = 0.0092 PGK 1 PGK = 109.1736 KZT
12 apr 2026 1 KZT = 0.0092 PGK 1 PGK = 109.1736 KZT
13 apr 2026 1 KZT = 0.0092 PGK 1 PGK = 108.1431 KZT
14 apr 2026 1 KZT = 0.0093 PGK 1 PGK = 107.9933 KZT
15 apr 2026 1 KZT = 0.0091 PGK 1 PGK = 109.4708 KZT
16 apr 2026 1 KZT = 0.0092 PGK 1 PGK = 108.8404 KZT
17 apr 2026 1 KZT = 0.0092 PGK 1 PGK = 108.1635 KZT

KZT-PGK og PGK-KZT vekselkurser information

Kazakhstanske Tenge (KZT) er den valuta som bruges i Kasakhstan. Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kasakhstan og Papua Ny Guinea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats