> KZT-PGK og PGK-KZT vekselkurser - 2025

KZT-PGK og PGK-KZT vekselkurser - 2025

KZT-PGK og PGK-KZT vekselkurser

Nedenfor kan du tjekke vekselkurser for KZT-PGK og PGK-KZT for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 KZT = 0,008 PGK

1 PGK = 125,7698 KZT

1år 2år 3år

KZT til PGKPGK til KZT

Jan 2025

Dato	KZT-PGK	PGK-KZT
01 jan 2025	1 KZT = 0.0077 PGK	1 PGK = 129.1901 KZT
02 jan 2025	1 KZT = 0.0077 PGK	1 PGK = 129.1439 KZT
03 jan 2025	1 KZT = 0.0076 PGK	1 PGK = 131.0146 KZT
04 jan 2025	1 KZT = 0.0076 PGK	1 PGK = 131.0133 KZT
05 jan 2025	1 KZT = 0.0076 PGK	1 PGK = 131.0133 KZT
06 jan 2025	1 KZT = 0.0076 PGK	1 PGK = 131.9385 KZT
07 jan 2025	1 KZT = 0.0077 PGK	1 PGK = 129.9882 KZT
08 jan 2025	1 KZT = 0.0076 PGK	1 PGK = 131.3597 KZT
09 jan 2025	1 KZT = 0.0076 PGK	1 PGK = 131.1386 KZT
10 jan 2025	1 KZT = 0.0076 PGK	1 PGK = 131.65 KZT
11 jan 2025	1 KZT = 0.0076 PGK	1 PGK = 131.6416 KZT
12 jan 2025	1 KZT = 0.0076 PGK	1 PGK = 131.6416 KZT
13 jan 2025	1 KZT = 0.0076 PGK	1 PGK = 132.3214 KZT
14 jan 2025	1 KZT = 0.0077 PGK	1 PGK = 130.2373 KZT
15 jan 2025	1 KZT = 0.0077 PGK	1 PGK = 130.2575 KZT
16 jan 2025	1 KZT = 0.0077 PGK	1 PGK = 130.1861 KZT
17 jan 2025	1 KZT = 0.0077 PGK	1 PGK = 130.44 KZT
18 jan 2025	1 KZT = 0.0077 PGK	1 PGK = 130.4438 KZT
19 jan 2025	1 KZT = 0.0077 PGK	1 PGK = 130.4438 KZT
20 jan 2025	1 KZT = 0.0077 PGK	1 PGK = 130.4438 KZT
21 jan 2025	1 KZT = 0.0078 PGK	1 PGK = 128.6729 KZT
22 jan 2025	1 KZT = 0.0078 PGK	1 PGK = 128.6766 KZT
23 jan 2025	1 KZT = 0.0077 PGK	1 PGK = 129.709 KZT
24 jan 2025	1 KZT = 0.0078 PGK	1 PGK = 129.0318 KZT
25 jan 2025	1 KZT = 0.0077 PGK	1 PGK = 129.033 KZT
26 jan 2025	1 KZT = 0.0077 PGK	1 PGK = 129.033 KZT
27 jan 2025	1 KZT = 0.0078 PGK	1 PGK = 128.7522 KZT
28 jan 2025	1 KZT = 0.0079 PGK	1 PGK = 126.9015 KZT
29 jan 2025	1 KZT = 0.0079 PGK	1 PGK = 127.0667 KZT
30 jan 2025	1 KZT = 0.0078 PGK	1 PGK = 127.4096 KZT
31 jan 2025	1 KZT = 0.0079 PGK	1 PGK = 127.2568 KZT

Feb 2025

Dato	KZT-PGK	PGK-KZT
01 feb 2025	1 KZT = 0.0079 PGK	1 PGK = 127.2568 KZT
02 feb 2025	1 KZT = 0.0079 PGK	1 PGK = 127.2568 KZT
03 feb 2025	1 KZT = 0.0077 PGK	1 PGK = 130.2445 KZT
04 feb 2025	1 KZT = 0.0078 PGK	1 PGK = 127.6196 KZT
05 feb 2025	1 KZT = 0.0078 PGK	1 PGK = 128.7936 KZT
06 feb 2025	1 KZT = 0.0079 PGK	1 PGK = 126.0662 KZT
07 feb 2025	1 KZT = 0.0079 PGK	1 PGK = 126.9629 KZT
08 feb 2025	1 KZT = 0.0079 PGK	1 PGK = 126.9616 KZT
09 feb 2025	1 KZT = 0.0079 PGK	1 PGK = 126.9616 KZT
10 feb 2025	1 KZT = 0.008 PGK	1 PGK = 124.6115 KZT
11 feb 2025	1 KZT = 0.0081 PGK	1 PGK = 124.0778 KZT
12 feb 2025	1 KZT = 0.008 PGK	1 PGK = 125.4585 KZT
13 feb 2025	1 KZT = 0.008 PGK	1 PGK = 125.4477 KZT
14 feb 2025	1 KZT = 0.0081 PGK	1 PGK = 123.6241 KZT
15 feb 2025	1 KZT = 0.0081 PGK	1 PGK = 123.62 KZT
16 feb 2025	1 KZT = 0.0081 PGK	1 PGK = 123.62 KZT
17 feb 2025	1 KZT = 0.0081 PGK	1 PGK = 123.6575 KZT
18 feb 2025	1 KZT = 0.0082 PGK	1 PGK = 122.3935 KZT
19 feb 2025	1 KZT = 0.008 PGK	1 PGK = 124.7218 KZT
20 feb 2025	1 KZT = 0.008 PGK	1 PGK = 124.4588 KZT
21 feb 2025	1 KZT = 0.0081 PGK	1 PGK = 123.838 KZT
22 feb 2025	1 KZT = 0.0081 PGK	1 PGK = 123.8386 KZT
23 feb 2025	1 KZT = 0.0081 PGK	1 PGK = 123.8386 KZT
24 feb 2025	1 KZT = 0.0082 PGK	1 PGK = 122.4562 KZT
25 feb 2025	1 KZT = 0.0081 PGK	1 PGK = 123.9013 KZT
26 feb 2025	1 KZT = 0.0081 PGK	1 PGK = 123.1649 KZT
27 feb 2025	1 KZT = 0.0081 PGK	1 PGK = 124.0295 KZT
28 feb 2025	1 KZT = 0.008 PGK	1 PGK = 124.3306 KZT

Mar 2025

Dato	KZT-PGK	PGK-KZT
01 mar 2025	1 KZT = 0.008 PGK	1 PGK = 125.4323 KZT
02 mar 2025	1 KZT = 0.0081 PGK	1 PGK = 124.0995 KZT
03 mar 2025	1 KZT = 0.0081 PGK	1 PGK = 124.1323 KZT
04 mar 2025	1 KZT = 0.0081 PGK	1 PGK = 124.0581 KZT
05 mar 2025	1 KZT = 0.0082 PGK	1 PGK = 121.5444 KZT
06 mar 2025	1 KZT = 0.0082 PGK	1 PGK = 121.6445 KZT
07 mar 2025	1 KZT = 0.0083 PGK	1 PGK = 120.1896 KZT
08 mar 2025	1 KZT = 0.0082 PGK	1 PGK = 121.8123 KZT
09 mar 2025	1 KZT = 0.0083 PGK	1 PGK = 120.1896 KZT
10 mar 2025	1 KZT = 0.0082 PGK	1 PGK = 122.3409 KZT
11 mar 2025	1 KZT = 0.0082 PGK	1 PGK = 121.4149 KZT
12 mar 2025	1 KZT = 0.0082 PGK	1 PGK = 122.1024 KZT
13 mar 2025	1 KZT = 0.0081 PGK	1 PGK = 123.4158 KZT
14 mar 2025	1 KZT = 0.0081 PGK	1 PGK = 123.3127 KZT
15 mar 2025	1 KZT = 0.0082 PGK	1 PGK = 121.929 KZT
16 mar 2025	1 KZT = 0.0081 PGK	1 PGK = 123.6136 KZT
17 mar 2025	1 KZT = 0.0082 PGK	1 PGK = 121.2525 KZT
18 mar 2025	1 KZT = 0.0082 PGK	1 PGK = 121.2706 KZT
19 mar 2025	1 KZT = 0.0083 PGK	1 PGK = 121.1983 KZT
20 mar 2025	1 KZT = 0.008 PGK	1 PGK = 125.2803 KZT
21 mar 2025	1 KZT = 0.0081 PGK	1 PGK = 124.1155 KZT
22 mar 2025	1 KZT = 0.0082 PGK	1 PGK = 122.2185 KZT
23 mar 2025	1 KZT = 0.0081 PGK	1 PGK = 123.1153 KZT
24 mar 2025	1 KZT = 0.0081 PGK	1 PGK = 123.1161 KZT
25 mar 2025	1 KZT = 0.0081 PGK	1 PGK = 123.1769 KZT
26 mar 2025	1 KZT = 0.0082 PGK	1 PGK = 121.4392 KZT
27 mar 2025	1 KZT = 0.0082 PGK	1 PGK = 121.3195 KZT
28 mar 2025	1 KZT = 0.0082 PGK	1 PGK = 122.2714 KZT
29 mar 2025	1 KZT = 0.0081 PGK	1 PGK = 123.3882 KZT
30 mar 2025	1 KZT = 0.0081 PGK	1 PGK = 123.4356 KZT
31 mar 2025	1 KZT = 0.0081 PGK	1 PGK = 124.0601 KZT

Apr 2025

Dato	KZT-PGK	PGK-KZT
01 apr 2025	1 KZT = 0.0081 PGK	1 PGK = 123.6604 KZT
02 apr 2025	1 KZT = 0.0082 PGK	1 PGK = 122.0009 KZT
03 apr 2025	1 KZT = 0.0081 PGK	1 PGK = 123.0666 KZT
04 apr 2025	1 KZT = 0.0081 PGK	1 PGK = 122.821 KZT

KZT-PGK og PGK-KZT vekselkurser information

Kazakhstanske Tenge (KZT) er den valuta som bruges i Kasakhstan. Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kasakhstan og Papua Ny Guinea, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder