> KZT-PEN og PEN-KZT vekselkurser - 2026

KZT-PEN og PEN-KZT vekselkurser - 2026

KZT-PEN og PEN-KZT vekselkurser

Nedenfor kan du tjekke vekselkurser for KZT-PEN og PEN-KZT for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 KZT = 0,0069 PEN

1 PEN = 145,4271 KZT

1år 2år 3år

KZT til PENPEN til KZT

Jan 2026

Dato	KZT-PEN	PEN-KZT
01 jan 2026	1 KZT = 0.0066 PEN	1 PEN = 150.7409 KZT
02 jan 2026	1 KZT = 0.0066 PEN	1 PEN = 150.9761 KZT
03 jan 2026	1 KZT = 0.0066 PEN	1 PEN = 150.9761 KZT
04 jan 2026	1 KZT = 0.0066 PEN	1 PEN = 150.9761 KZT
05 jan 2026	1 KZT = 0.0066 PEN	1 PEN = 152.6266 KZT
06 jan 2026	1 KZT = 0.0066 PEN	1 PEN = 151.5423 KZT
07 jan 2026	1 KZT = 0.0066 PEN	1 PEN = 151.7901 KZT
08 jan 2026	1 KZT = 0.0066 PEN	1 PEN = 151.5879 KZT
09 jan 2026	1 KZT = 0.0066 PEN	1 PEN = 151.8925 KZT
10 jan 2026	1 KZT = 0.0066 PEN	1 PEN = 151.9311 KZT
11 jan 2026	1 KZT = 0.0066 PEN	1 PEN = 152.0238 KZT
12 jan 2026	1 KZT = 0.0066 PEN	1 PEN = 151.8587 KZT
13 jan 2026	1 KZT = 0.0066 PEN	1 PEN = 151.5485 KZT
14 jan 2026	1 KZT = 0.0066 PEN	1 PEN = 151.9514 KZT
15 jan 2026	1 KZT = 0.0066 PEN	1 PEN = 152.0792 KZT
16 jan 2026	1 KZT = 0.0066 PEN	1 PEN = 152.1782 KZT
17 jan 2026	1 KZT = 0.0066 PEN	1 PEN = 152.1783 KZT
18 jan 2026	1 KZT = 0.0066 PEN	1 PEN = 152.1783 KZT
19 jan 2026	1 KZT = 0.0066 PEN	1 PEN = 151.4409 KZT
20 jan 2026	1 KZT = 0.0066 PEN	1 PEN = 151.309 KZT
21 jan 2026	1 KZT = 0.0066 PEN	1 PEN = 150.9861 KZT
22 jan 2026	1 KZT = 0.0066 PEN	1 PEN = 150.7863 KZT
23 jan 2026	1 KZT = 0.0067 PEN	1 PEN = 150.0865 KZT
24 jan 2026	1 KZT = 0.0067 PEN	1 PEN = 150.0546 KZT
25 jan 2026	1 KZT = 0.0067 PEN	1 PEN = 150.0546 KZT
26 jan 2026	1 KZT = 0.0067 PEN	1 PEN = 149.8277 KZT
27 jan 2026	1 KZT = 0.0067 PEN	1 PEN = 150.3079 KZT
28 jan 2026	1 KZT = 0.0066 PEN	1 PEN = 150.5844 KZT
29 jan 2026	1 KZT = 0.0066 PEN	1 PEN = 150.5837 KZT
30 jan 2026	1 KZT = 0.0066 PEN	1 PEN = 150.4268 KZT
31 jan 2026	1 KZT = 0.0066 PEN	1 PEN = 150.419 KZT

Feb 2026

Dato	KZT-PEN	PEN-KZT
01 feb 2026	1 KZT = 0.0066 PEN	1 PEN = 150.4268 KZT
02 feb 2026	1 KZT = 0.0067 PEN	1 PEN = 149.9337 KZT
03 feb 2026	1 KZT = 0.0067 PEN	1 PEN = 148.9252 KZT
04 feb 2026	1 KZT = 0.0068 PEN	1 PEN = 147.778 KZT
05 feb 2026	1 KZT = 0.0068 PEN	1 PEN = 146.7233 KZT
06 feb 2026	1 KZT = 0.0068 PEN	1 PEN = 147.0482 KZT
07 feb 2026	1 KZT = 0.0068 PEN	1 PEN = 146.4977 KZT
08 feb 2026	1 KZT = 0.0068 PEN	1 PEN = 147.0481 KZT
09 feb 2026	1 KZT = 0.0068 PEN	1 PEN = 147.0455 KZT
10 feb 2026	1 KZT = 0.0068 PEN	1 PEN = 146.5152 KZT
11 feb 2026	1 KZT = 0.0068 PEN	1 PEN = 146.9561 KZT
12 feb 2026	1 KZT = 0.0068 PEN	1 PEN = 147.4462 KZT
13 feb 2026	1 KZT = 0.0068 PEN	1 PEN = 147.5011 KZT
14 feb 2026	1 KZT = 0.0068 PEN	1 PEN = 147.4993 KZT
15 feb 2026	1 KZT = 0.0068 PEN	1 PEN = 147.4993 KZT
16 feb 2026	1 KZT = 0.0068 PEN	1 PEN = 146.5009 KZT
17 feb 2026	1 KZT = 0.0068 PEN	1 PEN = 146.6148 KZT
18 feb 2026	1 KZT = 0.0068 PEN	1 PEN = 146.2131 KZT
19 feb 2026	1 KZT = 0.0068 PEN	1 PEN = 146.9007 KZT
20 feb 2026	1 KZT = 0.0067 PEN	1 PEN = 148.5921 KZT
21 feb 2026	1 KZT = 0.0067 PEN	1 PEN = 148.5896 KZT
22 feb 2026	1 KZT = 0.0067 PEN	1 PEN = 148.5896 KZT
23 feb 2026	1 KZT = 0.0067 PEN	1 PEN = 148.5896 KZT
24 feb 2026	1 KZT = 0.0067 PEN	1 PEN = 148.5602 KZT
25 feb 2026	1 KZT = 0.0067 PEN	1 PEN = 149.4614 KZT
26 feb 2026	1 KZT = 0.0067 PEN	1 PEN = 148.7512 KZT
27 feb 2026	1 KZT = 0.0067 PEN	1 PEN = 148.4492 KZT
28 feb 2026	1 KZT = 0.0067 PEN	1 PEN = 148.4492 KZT

Mar 2026

Dato	KZT-PEN	PEN-KZT
01 mar 2026	1 KZT = 0.0067 PEN	1 PEN = 148.4492 KZT
02 mar 2026	1 KZT = 0.0067 PEN	1 PEN = 148.1898 KZT
03 mar 2026	1 KZT = 0.0067 PEN	1 PEN = 148.5774 KZT
04 mar 2026	1 KZT = 0.0069 PEN	1 PEN = 145.1339 KZT
05 mar 2026	1 KZT = 0.0069 PEN	1 PEN = 144.3025 KZT
06 mar 2026	1 KZT = 0.007 PEN	1 PEN = 143.4398 KZT
07 mar 2026	1 KZT = 0.007 PEN	1 PEN = 143.4404 KZT
08 mar 2026	1 KZT = 0.007 PEN	1 PEN = 143.4404 KZT
09 mar 2026	1 KZT = 0.007 PEN	1 PEN = 143.0314 KZT
10 mar 2026	1 KZT = 0.0072 PEN	1 PEN = 139.6788 KZT
11 mar 2026	1 KZT = 0.007 PEN	1 PEN = 143.2921 KZT
12 mar 2026	1 KZT = 0.007 PEN	1 PEN = 143.0334 KZT
13 mar 2026	1 KZT = 0.007 PEN	1 PEN = 141.9639 KZT
14 mar 2026	1 KZT = 0.007 PEN	1 PEN = 141.9621 KZT
15 mar 2026	1 KZT = 0.007 PEN	1 PEN = 141.9621 KZT
16 mar 2026	1 KZT = 0.0071 PEN	1 PEN = 139.8932 KZT
17 mar 2026	1 KZT = 0.0071 PEN	1 PEN = 140.9781 KZT
18 mar 2026	1 KZT = 0.0071 PEN	1 PEN = 141.2345 KZT
19 mar 2026	1 KZT = 0.0072 PEN	1 PEN = 139.6167 KZT
20 mar 2026	1 KZT = 0.0072 PEN	1 PEN = 139.0582 KZT
21 mar 2026	1 KZT = 0.0072 PEN	1 PEN = 139.0582 KZT
22 mar 2026	1 KZT = 0.0072 PEN	1 PEN = 139.0582 KZT
23 mar 2026	1 KZT = 0.0072 PEN	1 PEN = 138.5554 KZT
24 mar 2026	1 KZT = 0.0072 PEN	1 PEN = 139.5658 KZT
25 mar 2026	1 KZT = 0.0072 PEN	1 PEN = 139.5286 KZT
26 mar 2026	1 KZT = 0.0072 PEN	1 PEN = 139.2041 KZT
27 mar 2026	1 KZT = 0.0072 PEN	1 PEN = 138.7807 KZT
28 mar 2026	1 KZT = 0.0072 PEN	1 PEN = 139.7571 KZT
29 mar 2026	1 KZT = 0.0072 PEN	1 PEN = 138.7832 KZT
30 mar 2026	1 KZT = 0.0072 PEN	1 PEN = 137.9474 KZT
31 mar 2026	1 KZT = 0.0073 PEN	1 PEN = 136.323 KZT

Apr 2026

Dato	KZT-PEN	PEN-KZT
01 apr 2026	1 KZT = 0.0073 PEN	1 PEN = 136.6306 KZT
02 apr 2026	1 KZT = 0.0073 PEN	1 PEN = 136.9674 KZT
03 apr 2026	1 KZT = 0.0073 PEN	1 PEN = 136.968 KZT
04 apr 2026	1 KZT = 0.0073 PEN	1 PEN = 136.968 KZT
05 apr 2026	1 KZT = 0.0073 PEN	1 PEN = 136.968 KZT
06 apr 2026	1 KZT = 0.0073 PEN	1 PEN = 136.968 KZT
07 apr 2026	1 KZT = 0.0074 PEN	1 PEN = 135.672 KZT
08 apr 2026	1 KZT = 0.0072 PEN	1 PEN = 139.5521 KZT
09 apr 2026	1 KZT = 0.0071 PEN	1 PEN = 140.8785 KZT
10 apr 2026	1 KZT = 0.0071 PEN	1 PEN = 140.0025 KZT
11 apr 2026	1 KZT = 0.0071 PEN	1 PEN = 140.0192 KZT
12 apr 2026	1 KZT = 0.0071 PEN	1 PEN = 140.0192 KZT
13 apr 2026	1 KZT = 0.0071 PEN	1 PEN = 140.1704 KZT
14 apr 2026	1 KZT = 0.0071 PEN	1 PEN = 140.8726 KZT
15 apr 2026	1 KZT = 0.0071 PEN	1 PEN = 140.009 KZT
16 apr 2026	1 KZT = 0.0073 PEN	1 PEN = 137.095 KZT
17 apr 2026	1 KZT = 0.0073 PEN	1 PEN = 137.0944 KZT

KZT-PEN og PEN-KZT vekselkurser information

Kazakhstanske Tenge (KZT) er den valuta som bruges i Kasakhstan. Peruviansk Sol (PEN) er den valuta som bruges i Peru. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kasakhstan og Peru, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder