> KZT-PEN og PEN-KZT vekselkurser - 2025

KZT-PEN og PEN-KZT vekselkurser - 2025

KZT-PEN og PEN-KZT vekselkurser

Nedenfor kan du tjekke vekselkurser for KZT-PEN og PEN-KZT for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 KZT = 0,0073 PEN

1 PEN = 137,7406 KZT

1år 2år 3år

KZT til PENPEN til KZT

Jan 2025

Dato	KZT-PEN	PEN-KZT
01 jan 2025	1 KZT = 0.0071 PEN	1 PEN = 140.0138 KZT
02 jan 2025	1 KZT = 0.0072 PEN	1 PEN = 139.7243 KZT
03 jan 2025	1 KZT = 0.0072 PEN	1 PEN = 139.8214 KZT
04 jan 2025	1 KZT = 0.0072 PEN	1 PEN = 139.8194 KZT
05 jan 2025	1 KZT = 0.0072 PEN	1 PEN = 139.8194 KZT
06 jan 2025	1 KZT = 0.0071 PEN	1 PEN = 140.5128 KZT
07 jan 2025	1 KZT = 0.0071 PEN	1 PEN = 140.4659 KZT
08 jan 2025	1 KZT = 0.0072 PEN	1 PEN = 139.4718 KZT
09 jan 2025	1 KZT = 0.0072 PEN	1 PEN = 139.2754 KZT
10 jan 2025	1 KZT = 0.0071 PEN	1 PEN = 140.2611 KZT
11 jan 2025	1 KZT = 0.0071 PEN	1 PEN = 140.2502 KZT
12 jan 2025	1 KZT = 0.0071 PEN	1 PEN = 140.2502 KZT
13 jan 2025	1 KZT = 0.0071 PEN	1 PEN = 140.7725 KZT
14 jan 2025	1 KZT = 0.0071 PEN	1 PEN = 140.2369 KZT
15 jan 2025	1 KZT = 0.0071 PEN	1 PEN = 140.578 KZT
16 jan 2025	1 KZT = 0.0071 PEN	1 PEN = 140.8563 KZT
17 jan 2025	1 KZT = 0.0071 PEN	1 PEN = 141.1733 KZT
18 jan 2025	1 KZT = 0.0071 PEN	1 PEN = 141.1432 KZT
19 jan 2025	1 KZT = 0.0071 PEN	1 PEN = 141.1432 KZT
20 jan 2025	1 KZT = 0.0071 PEN	1 PEN = 141.1432 KZT
21 jan 2025	1 KZT = 0.0071 PEN	1 PEN = 140.2653 KZT
22 jan 2025	1 KZT = 0.0071 PEN	1 PEN = 140.2673 KZT
23 jan 2025	1 KZT = 0.0071 PEN	1 PEN = 140.0046 KZT
24 jan 2025	1 KZT = 0.0072 PEN	1 PEN = 139.4625 KZT
25 jan 2025	1 KZT = 0.0072 PEN	1 PEN = 139.4638 KZT
26 jan 2025	1 KZT = 0.0072 PEN	1 PEN = 139.4638 KZT
27 jan 2025	1 KZT = 0.0072 PEN	1 PEN = 138.8729 KZT
28 jan 2025	1 KZT = 0.0072 PEN	1 PEN = 138.1161 KZT
29 jan 2025	1 KZT = 0.0072 PEN	1 PEN = 138.5128 KZT
30 jan 2025	1 KZT = 0.0072 PEN	1 PEN = 139.5976 KZT
31 jan 2025	1 KZT = 0.0072 PEN	1 PEN = 139.2891 KZT

Feb 2025

Dato	KZT-PEN	PEN-KZT
01 feb 2025	1 KZT = 0.0072 PEN	1 PEN = 139.2891 KZT
02 feb 2025	1 KZT = 0.0072 PEN	1 PEN = 139.2938 KZT
03 feb 2025	1 KZT = 0.0071 PEN	1 PEN = 140.2171 KZT
04 feb 2025	1 KZT = 0.0071 PEN	1 PEN = 140.2167 KZT
05 feb 2025	1 KZT = 0.0072 PEN	1 PEN = 139.2543 KZT
06 feb 2025	1 KZT = 0.0072 PEN	1 PEN = 138.2446 KZT
07 feb 2025	1 KZT = 0.0073 PEN	1 PEN = 137.2176 KZT
08 feb 2025	1 KZT = 0.0073 PEN	1 PEN = 137.2149 KZT
09 feb 2025	1 KZT = 0.0073 PEN	1 PEN = 137.2149 KZT
10 feb 2025	1 KZT = 0.0073 PEN	1 PEN = 136.7101 KZT
11 feb 2025	1 KZT = 0.0073 PEN	1 PEN = 136.389 KZT
12 feb 2025	1 KZT = 0.0074 PEN	1 PEN = 135.9083 KZT
13 feb 2025	1 KZT = 0.0074 PEN	1 PEN = 135.9076 KZT
14 feb 2025	1 KZT = 0.0075 PEN	1 PEN = 133.8167 KZT
15 feb 2025	1 KZT = 0.0075 PEN	1 PEN = 133.8167 KZT
16 feb 2025	1 KZT = 0.0075 PEN	1 PEN = 133.8167 KZT
17 feb 2025	1 KZT = 0.0074 PEN	1 PEN = 134.4491 KZT
18 feb 2025	1 KZT = 0.0074 PEN	1 PEN = 135.2995 KZT
19 feb 2025	1 KZT = 0.0073 PEN	1 PEN = 136.3068 KZT
20 feb 2025	1 KZT = 0.0074 PEN	1 PEN = 135.4034 KZT
21 feb 2025	1 KZT = 0.0073 PEN	1 PEN = 137.2951 KZT
22 feb 2025	1 KZT = 0.0073 PEN	1 PEN = 137.2951 KZT
23 feb 2025	1 KZT = 0.0073 PEN	1 PEN = 137.2951 KZT
24 feb 2025	1 KZT = 0.0074 PEN	1 PEN = 135.8287 KZT
25 feb 2025	1 KZT = 0.0074 PEN	1 PEN = 135.4045 KZT
26 feb 2025	1 KZT = 0.0074 PEN	1 PEN = 135.8781 KZT
27 feb 2025	1 KZT = 0.0073 PEN	1 PEN = 136.32 KZT
28 feb 2025	1 KZT = 0.0073 PEN	1 PEN = 136.3789 KZT

Mar 2025

Dato	KZT-PEN	PEN-KZT
01 mar 2025	1 KZT = 0.0075 PEN	1 PEN = 133.7701 KZT
02 mar 2025	1 KZT = 0.0075 PEN	1 PEN = 133.7128 KZT
03 mar 2025	1 KZT = 0.0074 PEN	1 PEN = 134.3118 KZT
04 mar 2025	1 KZT = 0.0074 PEN	1 PEN = 135.4426 KZT
05 mar 2025	1 KZT = 0.0074 PEN	1 PEN = 135.2457 KZT
06 mar 2025	1 KZT = 0.0073 PEN	1 PEN = 136.0703 KZT
07 mar 2025	1 KZT = 0.0074 PEN	1 PEN = 134.3223 KZT
08 mar 2025	1 KZT = 0.0074 PEN	1 PEN = 134.7127 KZT
09 mar 2025	1 KZT = 0.0074 PEN	1 PEN = 134.3223 KZT
10 mar 2025	1 KZT = 0.0074 PEN	1 PEN = 134.3277 KZT
11 mar 2025	1 KZT = 0.0075 PEN	1 PEN = 134.1762 KZT
12 mar 2025	1 KZT = 0.0075 PEN	1 PEN = 134.1677 KZT
13 mar 2025	1 KZT = 0.0073 PEN	1 PEN = 136.0986 KZT
14 mar 2025	1 KZT = 0.0074 PEN	1 PEN = 135.7326 KZT
15 mar 2025	1 KZT = 0.0073 PEN	1 PEN = 136.6222 KZT
16 mar 2025	1 KZT = 0.0073 PEN	1 PEN = 137.0021 KZT
17 mar 2025	1 KZT = 0.0073 PEN	1 PEN = 136.3574 KZT
18 mar 2025	1 KZT = 0.0073 PEN	1 PEN = 136.5361 KZT
19 mar 2025	1 KZT = 0.0073 PEN	1 PEN = 137.1369 KZT
20 mar 2025	1 KZT = 0.0072 PEN	1 PEN = 139.1996 KZT
21 mar 2025	1 KZT = 0.0072 PEN	1 PEN = 138.9792 KZT
22 mar 2025	1 KZT = 0.0072 PEN	1 PEN = 138.8161 KZT
23 mar 2025	1 KZT = 0.0072 PEN	1 PEN = 138.3172 KZT
24 mar 2025	1 KZT = 0.0072 PEN	1 PEN = 138.3174 KZT
25 mar 2025	1 KZT = 0.0072 PEN	1 PEN = 138.213 KZT
26 mar 2025	1 KZT = 0.0073 PEN	1 PEN = 137.7864 KZT
27 mar 2025	1 KZT = 0.0073 PEN	1 PEN = 137.3551 KZT
28 mar 2025	1 KZT = 0.0072 PEN	1 PEN = 138.4416 KZT
29 mar 2025	1 KZT = 0.0072 PEN	1 PEN = 138.257 KZT
30 mar 2025	1 KZT = 0.0073 PEN	1 PEN = 137.6855 KZT
31 mar 2025	1 KZT = 0.0073 PEN	1 PEN = 137.7087 KZT

Apr 2025

Dato	KZT-PEN	PEN-KZT
01 apr 2025	1 KZT = 0.0073 PEN	1 PEN = 137.5978 KZT
02 apr 2025	1 KZT = 0.0073 PEN	1 PEN = 137.0233 KZT
03 apr 2025	1 KZT = 0.0073 PEN	1 PEN = 136.8597 KZT
04 apr 2025	1 KZT = 0.0072 PEN	1 PEN = 137.9748 KZT

KZT-PEN og PEN-KZT vekselkurser information

Kazakhstanske Tenge (KZT) er den valuta som bruges i Kasakhstan. Peruviansk Sol (PEN) er den valuta som bruges i Peru. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kasakhstan og Peru, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder