currencystats247.com

CurrencyStats247 > Vekselkurser > KZT-NOK og NOK-KZT vekselkurser - 2026

KZT-NOK og NOK-KZT vekselkurser - 2026

KZT-NOK og NOK-KZT vekselkurser

Nedenfor kan du tjekke vekselkurser for KZT-NOK og NOK-KZT for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 KZT = 0,0197 NOK
1 NOK = 50,8069 KZT

Jan 2026

DatoKZT-NOKNOK-KZT
01 jan 2026 1 KZT = 0.0199 NOK 1 NOK = 50.2983 KZT
02 jan 2026 1 KZT = 0.0198 NOK 1 NOK = 50.4008 KZT
03 jan 2026 1 KZT = 0.0199 NOK 1 NOK = 50.3724 KZT
04 jan 2026 1 KZT = 0.0199 NOK 1 NOK = 50.3724 KZT
05 jan 2026 1 KZT = 0.0197 NOK 1 NOK = 50.8584 KZT
06 jan 2026 1 KZT = 0.0197 NOK 1 NOK = 50.8386 KZT
07 jan 2026 1 KZT = 0.0197 NOK 1 NOK = 50.7375 KZT
08 jan 2026 1 KZT = 0.0198 NOK 1 NOK = 50.493 KZT
09 jan 2026 1 KZT = 0.0198 NOK 1 NOK = 50.5703 KZT
10 jan 2026 1 KZT = 0.0198 NOK 1 NOK = 50.6061 KZT
11 jan 2026 1 KZT = 0.0197 NOK 1 NOK = 50.637 KZT
12 jan 2026 1 KZT = 0.0197 NOK 1 NOK = 50.6457 KZT
13 jan 2026 1 KZT = 0.0198 NOK 1 NOK = 50.505 KZT
14 jan 2026 1 KZT = 0.0197 NOK 1 NOK = 50.7223 KZT
15 jan 2026 1 KZT = 0.0197 NOK 1 NOK = 50.6818 KZT
16 jan 2026 1 KZT = 0.0197 NOK 1 NOK = 50.7329 KZT
17 jan 2026 1 KZT = 0.0197 NOK 1 NOK = 50.7153 KZT
18 jan 2026 1 KZT = 0.0197 NOK 1 NOK = 50.7153 KZT
19 jan 2026 1 KZT = 0.0198 NOK 1 NOK = 50.4146 KZT
20 jan 2026 1 KZT = 0.0197 NOK 1 NOK = 50.7674 KZT
21 jan 2026 1 KZT = 0.0196 NOK 1 NOK = 51.0343 KZT
22 jan 2026 1 KZT = 0.0195 NOK 1 NOK = 51.1919 KZT
23 jan 2026 1 KZT = 0.0195 NOK 1 NOK = 51.1654 KZT
24 jan 2026 1 KZT = 0.0196 NOK 1 NOK = 51.1227 KZT
25 jan 2026 1 KZT = 0.0196 NOK 1 NOK = 51.1227 KZT
26 jan 2026 1 KZT = 0.0195 NOK 1 NOK = 51.3238 KZT
27 jan 2026 1 KZT = 0.0193 NOK 1 NOK = 51.7017 KZT
28 jan 2026 1 KZT = 0.0191 NOK 1 NOK = 52.351 KZT
29 jan 2026 1 KZT = 0.019 NOK 1 NOK = 52.6979 KZT
30 jan 2026 1 KZT = 0.019 NOK 1 NOK = 52.6717 KZT
31 jan 2026 1 KZT = 0.019 NOK 1 NOK = 52.5273 KZT

Feb 2026

DatoKZT-NOKNOK-KZT
01 feb 2026 1 KZT = 0.019 NOK 1 NOK = 52.5395 KZT
02 feb 2026 1 KZT = 0.0191 NOK 1 NOK = 52.2722 KZT
03 feb 2026 1 KZT = 0.0194 NOK 1 NOK = 51.6776 KZT
04 feb 2026 1 KZT = 0.0194 NOK 1 NOK = 51.4928 KZT
05 feb 2026 1 KZT = 0.0197 NOK 1 NOK = 50.7203 KZT
06 feb 2026 1 KZT = 0.0196 NOK 1 NOK = 50.8947 KZT
07 feb 2026 1 KZT = 0.0196 NOK 1 NOK = 50.9082 KZT
08 feb 2026 1 KZT = 0.0196 NOK 1 NOK = 50.9082 KZT
09 feb 2026 1 KZT = 0.0195 NOK 1 NOK = 51.2521 KZT
10 feb 2026 1 KZT = 0.0193 NOK 1 NOK = 51.6972 KZT
11 feb 2026 1 KZT = 0.0192 NOK 1 NOK = 52.1431 KZT
12 feb 2026 1 KZT = 0.0192 NOK 1 NOK = 52.2072 KZT
13 feb 2026 1 KZT = 0.0193 NOK 1 NOK = 51.8659 KZT
14 feb 2026 1 KZT = 0.0192 NOK 1 NOK = 52.0036 KZT
15 feb 2026 1 KZT = 0.0192 NOK 1 NOK = 52.0036 KZT
16 feb 2026 1 KZT = 0.0193 NOK 1 NOK = 51.7047 KZT
17 feb 2026 1 KZT = 0.0194 NOK 1 NOK = 51.5066 KZT
18 feb 2026 1 KZT = 0.0194 NOK 1 NOK = 51.6248 KZT
19 feb 2026 1 KZT = 0.0194 NOK 1 NOK = 51.5868 KZT
20 feb 2026 1 KZT = 0.0192 NOK 1 NOK = 52.1608 KZT
21 feb 2026 1 KZT = 0.0191 NOK 1 NOK = 52.2841 KZT
22 feb 2026 1 KZT = 0.0191 NOK 1 NOK = 52.2841 KZT
23 feb 2026 1 KZT = 0.0192 NOK 1 NOK = 52.1558 KZT
24 feb 2026 1 KZT = 0.0192 NOK 1 NOK = 52.1233 KZT
25 feb 2026 1 KZT = 0.0191 NOK 1 NOK = 52.2904 KZT
26 feb 2026 1 KZT = 0.0192 NOK 1 NOK = 52.1894 KZT
27 feb 2026 1 KZT = 0.0191 NOK 1 NOK = 52.4178 KZT
28 feb 2026 1 KZT = 0.0191 NOK 1 NOK = 52.2928 KZT

Mar 2026

DatoKZT-NOKNOK-KZT
01 mar 2026 1 KZT = 0.0191 NOK 1 NOK = 52.2928 KZT
02 mar 2026 1 KZT = 0.0191 NOK 1 NOK = 52.2806 KZT
03 mar 2026 1 KZT = 0.0194 NOK 1 NOK = 51.6047 KZT
04 mar 2026 1 KZT = 0.0195 NOK 1 NOK = 51.4098 KZT
05 mar 2026 1 KZT = 0.0196 NOK 1 NOK = 51.0099 KZT
06 mar 2026 1 KZT = 0.0195 NOK 1 NOK = 51.1776 KZT
07 mar 2026 1 KZT = 0.0195 NOK 1 NOK = 51.2824 KZT
08 mar 2026 1 KZT = 0.0195 NOK 1 NOK = 51.2824 KZT
09 mar 2026 1 KZT = 0.0194 NOK 1 NOK = 51.6236 KZT
10 mar 2026 1 KZT = 0.0196 NOK 1 NOK = 50.9 KZT
11 mar 2026 1 KZT = 0.0196 NOK 1 NOK = 50.9402 KZT
12 mar 2026 1 KZT = 0.0197 NOK 1 NOK = 50.6349 KZT
13 mar 2026 1 KZT = 0.0199 NOK 1 NOK = 50.3042 KZT
14 mar 2026 1 KZT = 0.0199 NOK 1 NOK = 50.2271 KZT
15 mar 2026 1 KZT = 0.0199 NOK 1 NOK = 50.2271 KZT
16 mar 2026 1 KZT = 0.0201 NOK 1 NOK = 49.7314 KZT
17 mar 2026 1 KZT = 0.02 NOK 1 NOK = 50.1057 KZT
18 mar 2026 1 KZT = 0.0198 NOK 1 NOK = 50.3832 KZT
19 mar 2026 1 KZT = 0.0199 NOK 1 NOK = 50.2595 KZT
20 mar 2026 1 KZT = 0.0199 NOK 1 NOK = 50.356 KZT
21 mar 2026 1 KZT = 0.0199 NOK 1 NOK = 50.1512 KZT
22 mar 2026 1 KZT = 0.0199 NOK 1 NOK = 50.1512 KZT
23 mar 2026 1 KZT = 0.0202 NOK 1 NOK = 49.4217 KZT
24 mar 2026 1 KZT = 0.0201 NOK 1 NOK = 49.8077 KZT
25 mar 2026 1 KZT = 0.0202 NOK 1 NOK = 49.6013 KZT
26 mar 2026 1 KZT = 0.02 NOK 1 NOK = 49.9761 KZT
27 mar 2026 1 KZT = 0.0201 NOK 1 NOK = 49.7838 KZT
28 mar 2026 1 KZT = 0.0201 NOK 1 NOK = 49.8296 KZT
29 mar 2026 1 KZT = 0.0201 NOK 1 NOK = 49.6624 KZT
30 mar 2026 1 KZT = 0.0203 NOK 1 NOK = 49.2884 KZT
31 mar 2026 1 KZT = 0.0205 NOK 1 NOK = 48.8583 KZT

Apr 2026

DatoKZT-NOKNOK-KZT
01 apr 2026 1 KZT = 0.0203 NOK 1 NOK = 49.2171 KZT
02 apr 2026 1 KZT = 0.0206 NOK 1 NOK = 48.6099 KZT
03 apr 2026 1 KZT = 0.0206 NOK 1 NOK = 48.4897 KZT
04 apr 2026 1 KZT = 0.0207 NOK 1 NOK = 48.3805 KZT
05 apr 2026 1 KZT = 0.0207 NOK 1 NOK = 48.3805 KZT
06 apr 2026 1 KZT = 0.0206 NOK 1 NOK = 48.5616 KZT
07 apr 2026 1 KZT = 0.0208 NOK 1 NOK = 48.0344 KZT
08 apr 2026 1 KZT = 0.02 NOK 1 NOK = 50.1211 KZT
09 apr 2026 1 KZT = 0.02 NOK 1 NOK = 50.055 KZT
10 apr 2026 1 KZT = 0.0201 NOK 1 NOK = 49.7655 KZT
11 apr 2026 1 KZT = 0.0202 NOK 1 NOK = 49.5391 KZT
12 apr 2026 1 KZT = 0.0202 NOK 1 NOK = 49.5391 KZT
13 apr 2026 1 KZT = 0.02 NOK 1 NOK = 50.0478 KZT
14 apr 2026 1 KZT = 0.0198 NOK 1 NOK = 50.4796 KZT
15 apr 2026 1 KZT = 0.0199 NOK 1 NOK = 50.2648 KZT
16 apr 2026 1 KZT = 0.0199 NOK 1 NOK = 50.2807 KZT
17 apr 2026 1 KZT = 0.0198 NOK 1 NOK = 50.3982 KZT

KZT-NOK og NOK-KZT vekselkurser information

Kazakhstanske Tenge (KZT) er den valuta som bruges i Kasakhstan. Norske Kroner (NOK) er den valuta som bruges i Norge. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kasakhstan og Norge, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats