> KZT-MVR og MVR-KZT vekselkurser - 2026

KZT-MVR og MVR-KZT vekselkurser - 2026

KZT-MVR og MVR-KZT vekselkurser

Nedenfor kan du tjekke vekselkurser for KZT-MVR og MVR-KZT for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 KZT = 0,0313 MVR

1 MVR = 31,9167 KZT

1år 2år 3år

KZT til MVRMVR til KZT

Jan 2026

Dato	KZT-MVR	MVR-KZT
01 jan 2026	1 KZT = 0.0304 MVR	1 MVR = 32.8411 KZT
02 jan 2026	1 KZT = 0.0305 MVR	1 MVR = 32.8306 KZT
03 jan 2026	1 KZT = 0.0305 MVR	1 MVR = 32.7937 KZT
04 jan 2026	1 KZT = 0.0305 MVR	1 MVR = 32.7937 KZT
05 jan 2026	1 KZT = 0.0301 MVR	1 MVR = 33.1723 KZT
06 jan 2026	1 KZT = 0.0303 MVR	1 MVR = 32.9743 KZT
07 jan 2026	1 KZT = 0.0303 MVR	1 MVR = 33.0275 KZT
08 jan 2026	1 KZT = 0.0303 MVR	1 MVR = 33.0024 KZT
09 jan 2026	1 KZT = 0.0302 MVR	1 MVR = 33.0711 KZT
10 jan 2026	1 KZT = 0.0303 MVR	1 MVR = 33.049 KZT
11 jan 2026	1 KZT = 0.0302 MVR	1 MVR = 33.0692 KZT
12 jan 2026	1 KZT = 0.0303 MVR	1 MVR = 32.9989 KZT
13 jan 2026	1 KZT = 0.0303 MVR	1 MVR = 32.9686 KZT
14 jan 2026	1 KZT = 0.0303 MVR	1 MVR = 33.017 KZT
15 jan 2026	1 KZT = 0.0302 MVR	1 MVR = 33.0647 KZT
16 jan 2026	1 KZT = 0.0302 MVR	1 MVR = 33.0945 KZT
17 jan 2026	1 KZT = 0.0302 MVR	1 MVR = 33.1157 KZT
18 jan 2026	1 KZT = 0.0302 MVR	1 MVR = 33.1157 KZT
19 jan 2026	1 KZT = 0.0304 MVR	1 MVR = 32.8914 KZT
20 jan 2026	1 KZT = 0.0304 MVR	1 MVR = 32.8423 KZT
21 jan 2026	1 KZT = 0.0305 MVR	1 MVR = 32.7884 KZT
22 jan 2026	1 KZT = 0.0306 MVR	1 MVR = 32.7233 KZT
23 jan 2026	1 KZT = 0.0307 MVR	1 MVR = 32.5781 KZT
24 jan 2026	1 KZT = 0.0309 MVR	1 MVR = 32.3313 KZT
25 jan 2026	1 KZT = 0.0309 MVR	1 MVR = 32.3313 KZT
26 jan 2026	1 KZT = 0.0307 MVR	1 MVR = 32.5249 KZT
27 jan 2026	1 KZT = 0.0307 MVR	1 MVR = 32.547 KZT
28 jan 2026	1 KZT = 0.0307 MVR	1 MVR = 32.5743 KZT
29 jan 2026	1 KZT = 0.0307 MVR	1 MVR = 32.608 KZT
30 jan 2026	1 KZT = 0.0307 MVR	1 MVR = 32.5593 KZT
31 jan 2026	1 KZT = 0.0305 MVR	1 MVR = 32.783 KZT

Feb 2026

Dato	KZT-MVR	MVR-KZT
01 feb 2026	1 KZT = 0.0305 MVR	1 MVR = 32.7906 KZT
02 feb 2026	1 KZT = 0.0306 MVR	1 MVR = 32.6993 KZT
03 feb 2026	1 KZT = 0.0308 MVR	1 MVR = 32.4344 KZT
04 feb 2026	1 KZT = 0.0311 MVR	1 MVR = 32.1373 KZT
05 feb 2026	1 KZT = 0.0313 MVR	1 MVR = 31.9116 KZT
06 feb 2026	1 KZT = 0.0312 MVR	1 MVR = 32.0259 KZT
07 feb 2026	1 KZT = 0.0313 MVR	1 MVR = 31.9301 KZT
08 feb 2026	1 KZT = 0.0313 MVR	1 MVR = 31.9301 KZT
09 feb 2026	1 KZT = 0.0313 MVR	1 MVR = 31.9441 KZT
10 feb 2026	1 KZT = 0.0314 MVR	1 MVR = 31.8142 KZT
11 feb 2026	1 KZT = 0.0313 MVR	1 MVR = 31.9421 KZT
12 feb 2026	1 KZT = 0.0312 MVR	1 MVR = 32.0129 KZT
13 feb 2026	1 KZT = 0.0312 MVR	1 MVR = 32.0324 KZT
14 feb 2026	1 KZT = 0.0312 MVR	1 MVR = 32.0903 KZT
15 feb 2026	1 KZT = 0.0312 MVR	1 MVR = 32.0903 KZT
16 feb 2026	1 KZT = 0.0313 MVR	1 MVR = 31.9034 KZT
17 feb 2026	1 KZT = 0.0314 MVR	1 MVR = 31.8601 KZT
18 feb 2026	1 KZT = 0.0315 MVR	1 MVR = 31.7345 KZT
19 feb 2026	1 KZT = 0.0313 MVR	1 MVR = 31.9848 KZT
20 feb 2026	1 KZT = 0.0308 MVR	1 MVR = 32.4193 KZT
21 feb 2026	1 KZT = 0.031 MVR	1 MVR = 32.2121 KZT
22 feb 2026	1 KZT = 0.031 MVR	1 MVR = 32.2121 KZT
23 feb 2026	1 KZT = 0.031 MVR	1 MVR = 32.2444 KZT
24 feb 2026	1 KZT = 0.031 MVR	1 MVR = 32.2916 KZT
25 feb 2026	1 KZT = 0.0308 MVR	1 MVR = 32.469 KZT
26 feb 2026	1 KZT = 0.031 MVR	1 MVR = 32.27 KZT
27 feb 2026	1 KZT = 0.0311 MVR	1 MVR = 32.2016 KZT
28 feb 2026	1 KZT = 0.0311 MVR	1 MVR = 32.1845 KZT

Mar 2026

Dato	KZT-MVR	MVR-KZT
01 mar 2026	1 KZT = 0.0311 MVR	1 MVR = 32.1845 KZT
02 mar 2026	1 KZT = 0.031 MVR	1 MVR = 32.2787 KZT
03 mar 2026	1 KZT = 0.0309 MVR	1 MVR = 32.3445 KZT
04 mar 2026	1 KZT = 0.0312 MVR	1 MVR = 32.1021 KZT
05 mar 2026	1 KZT = 0.0314 MVR	1 MVR = 31.8403 KZT
06 mar 2026	1 KZT = 0.0313 MVR	1 MVR = 31.9629 KZT
07 mar 2026	1 KZT = 0.0315 MVR	1 MVR = 31.7874 KZT
08 mar 2026	1 KZT = 0.0315 MVR	1 MVR = 31.7874 KZT
09 mar 2026	1 KZT = 0.031 MVR	1 MVR = 32.2122 KZT
10 mar 2026	1 KZT = 0.0317 MVR	1 MVR = 31.5663 KZT
11 mar 2026	1 KZT = 0.0315 MVR	1 MVR = 31.7577 KZT
12 mar 2026	1 KZT = 0.0315 MVR	1 MVR = 31.7137 KZT
13 mar 2026	1 KZT = 0.0316 MVR	1 MVR = 31.6786 KZT
14 mar 2026	1 KZT = 0.0316 MVR	1 MVR = 31.6837 KZT
15 mar 2026	1 KZT = 0.0316 MVR	1 MVR = 31.6837 KZT
16 mar 2026	1 KZT = 0.032 MVR	1 MVR = 31.2494 KZT
17 mar 2026	1 KZT = 0.0321 MVR	1 MVR = 31.1415 KZT
18 mar 2026	1 KZT = 0.032 MVR	1 MVR = 31.2695 KZT
19 mar 2026	1 KZT = 0.0321 MVR	1 MVR = 31.1206 KZT
20 mar 2026	1 KZT = 0.0321 MVR	1 MVR = 31.1092 KZT
21 mar 2026	1 KZT = 0.0322 MVR	1 MVR = 31.0436 KZT
22 mar 2026	1 KZT = 0.0322 MVR	1 MVR = 31.0436 KZT
23 mar 2026	1 KZT = 0.0321 MVR	1 MVR = 31.1318 KZT
24 mar 2026	1 KZT = 0.032 MVR	1 MVR = 31.2537 KZT
25 mar 2026	1 KZT = 0.032 MVR	1 MVR = 31.2274 KZT
26 mar 2026	1 KZT = 0.0321 MVR	1 MVR = 31.161 KZT
27 mar 2026	1 KZT = 0.032 MVR	1 MVR = 31.273 KZT
28 mar 2026	1 KZT = 0.032 MVR	1 MVR = 31.2931 KZT
29 mar 2026	1 KZT = 0.0321 MVR	1 MVR = 31.1881 KZT
30 mar 2026	1 KZT = 0.0321 MVR	1 MVR = 31.1333 KZT
31 mar 2026	1 KZT = 0.0324 MVR	1 MVR = 30.8228 KZT

Apr 2026

Dato	KZT-MVR	MVR-KZT
01 apr 2026	1 KZT = 0.0325 MVR	1 MVR = 30.724 KZT
02 apr 2026	1 KZT = 0.0326 MVR	1 MVR = 30.6746 KZT
03 apr 2026	1 KZT = 0.0327 MVR	1 MVR = 30.5823 KZT
04 apr 2026	1 KZT = 0.0327 MVR	1 MVR = 30.5818 KZT
05 apr 2026	1 KZT = 0.0327 MVR	1 MVR = 30.5818 KZT
06 apr 2026	1 KZT = 0.0327 MVR	1 MVR = 30.5826 KZT
07 apr 2026	1 KZT = 0.0332 MVR	1 MVR = 30.0826 KZT
08 apr 2026	1 KZT = 0.0323 MVR	1 MVR = 30.9261 KZT
09 apr 2026	1 KZT = 0.0324 MVR	1 MVR = 30.8244 KZT
10 apr 2026	1 KZT = 0.0327 MVR	1 MVR = 30.5714 KZT
11 apr 2026	1 KZT = 0.0328 MVR	1 MVR = 30.5203 KZT
12 apr 2026	1 KZT = 0.0328 MVR	1 MVR = 30.5203 KZT
13 apr 2026	1 KZT = 0.0325 MVR	1 MVR = 30.7283 KZT
14 apr 2026	1 KZT = 0.0325 MVR	1 MVR = 30.7435 KZT
15 apr 2026	1 KZT = 0.0326 MVR	1 MVR = 30.6846 KZT
16 apr 2026	1 KZT = 0.0328 MVR	1 MVR = 30.5136 KZT
17 apr 2026	1 KZT = 0.033 MVR	1 MVR = 30.3423 KZT

KZT-MVR og MVR-KZT vekselkurser information

Kazakhstanske Tenge (KZT) er den valuta som bruges i Kasakhstan. Rufiyaa (MVR) er den valuta som bruges i Maldiverne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kasakhstan og Maldiverne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder