currencystats247.com

CurrencyStats247 > Vekselkurser > KZT-MVR og MVR-KZT vekselkurser - 2025

KZT-MVR og MVR-KZT vekselkurser - 2025

KZT-MVR og MVR-KZT vekselkurser

Nedenfor kan du tjekke vekselkurser for KZT-MVR og MVR-KZT for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 KZT = 0,0301 MVR
1 MVR = 33,1784 KZT

Jan 2025

DatoKZT-MVRMVR-KZT
01 jan 2025 1 KZT = 0.0294 MVR 1 MVR = 34.0423 KZT
02 jan 2025 1 KZT = 0.0293 MVR 1 MVR = 34.1075 KZT
03 jan 2025 1 KZT = 0.0293 MVR 1 MVR = 34.077 KZT
04 jan 2025 1 KZT = 0.0294 MVR 1 MVR = 34.0146 KZT
05 jan 2025 1 KZT = 0.0294 MVR 1 MVR = 34.0146 KZT
06 jan 2025 1 KZT = 0.0291 MVR 1 MVR = 34.3769 KZT
07 jan 2025 1 KZT = 0.0292 MVR 1 MVR = 34.2317 KZT
08 jan 2025 1 KZT = 0.0293 MVR 1 MVR = 34.13 KZT
09 jan 2025 1 KZT = 0.0293 MVR 1 MVR = 34.1155 KZT
10 jan 2025 1 KZT = 0.0292 MVR 1 MVR = 34.2626 KZT
11 jan 2025 1 KZT = 0.0291 MVR 1 MVR = 34.4126 KZT
12 jan 2025 1 KZT = 0.0291 MVR 1 MVR = 34.4126 KZT
13 jan 2025 1 KZT = 0.029 MVR 1 MVR = 34.4926 KZT
14 jan 2025 1 KZT = 0.029 MVR 1 MVR = 34.4488 KZT
15 jan 2025 1 KZT = 0.0291 MVR 1 MVR = 34.421 KZT
16 jan 2025 1 KZT = 0.029 MVR 1 MVR = 34.4552 KZT
17 jan 2025 1 KZT = 0.029 MVR 1 MVR = 34.4465 KZT
18 jan 2025 1 KZT = 0.029 MVR 1 MVR = 34.4357 KZT
19 jan 2025 1 KZT = 0.029 MVR 1 MVR = 34.4357 KZT
20 jan 2025 1 KZT = 0.029 MVR 1 MVR = 34.484 KZT
21 jan 2025 1 KZT = 0.0294 MVR 1 MVR = 34.0137 KZT
22 jan 2025 1 KZT = 0.0296 MVR 1 MVR = 33.8315 KZT
23 jan 2025 1 KZT = 0.0296 MVR 1 MVR = 33.8073 KZT
24 jan 2025 1 KZT = 0.0297 MVR 1 MVR = 33.6381 KZT
25 jan 2025 1 KZT = 0.0298 MVR 1 MVR = 33.5467 KZT
26 jan 2025 1 KZT = 0.0298 MVR 1 MVR = 33.5467 KZT
27 jan 2025 1 KZT = 0.0298 MVR 1 MVR = 33.5305 KZT
28 jan 2025 1 KZT = 0.0298 MVR 1 MVR = 33.5733 KZT
29 jan 2025 1 KZT = 0.0298 MVR 1 MVR = 33.5941 KZT
30 jan 2025 1 KZT = 0.0297 MVR 1 MVR = 33.6618 KZT
31 jan 2025 1 KZT = 0.0298 MVR 1 MVR = 33.6128 KZT

Feb 2025

DatoKZT-MVRMVR-KZT
01 feb 2025 1 KZT = 0.0298 MVR 1 MVR = 33.6124 KZT
02 feb 2025 1 KZT = 0.0297 MVR 1 MVR = 33.669 KZT
03 feb 2025 1 KZT = 0.0295 MVR 1 MVR = 33.9007 KZT
04 feb 2025 1 KZT = 0.0296 MVR 1 MVR = 33.8302 KZT
05 feb 2025 1 KZT = 0.0298 MVR 1 MVR = 33.577 KZT
06 feb 2025 1 KZT = 0.03 MVR 1 MVR = 33.3491 KZT
07 feb 2025 1 KZT = 0.0302 MVR 1 MVR = 33.1427 KZT
08 feb 2025 1 KZT = 0.0301 MVR 1 MVR = 33.2402 KZT
09 feb 2025 1 KZT = 0.0301 MVR 1 MVR = 33.2402 KZT
10 feb 2025 1 KZT = 0.0303 MVR 1 MVR = 32.999 KZT
11 feb 2025 1 KZT = 0.0304 MVR 1 MVR = 32.8481 KZT
12 feb 2025 1 KZT = 0.0305 MVR 1 MVR = 32.7355 KZT
13 feb 2025 1 KZT = 0.0306 MVR 1 MVR = 32.668 KZT
14 feb 2025 1 KZT = 0.031 MVR 1 MVR = 32.276 KZT
15 feb 2025 1 KZT = 0.0311 MVR 1 MVR = 32.1823 KZT
16 feb 2025 1 KZT = 0.0311 MVR 1 MVR = 32.1823 KZT
17 feb 2025 1 KZT = 0.031 MVR 1 MVR = 32.2995 KZT
18 feb 2025 1 KZT = 0.0308 MVR 1 MVR = 32.4742 KZT
19 feb 2025 1 KZT = 0.0307 MVR 1 MVR = 32.563 KZT
20 feb 2025 1 KZT = 0.0309 MVR 1 MVR = 32.3371 KZT
21 feb 2025 1 KZT = 0.0305 MVR 1 MVR = 32.8317 KZT
22 feb 2025 1 KZT = 0.0305 MVR 1 MVR = 32.8402 KZT
23 feb 2025 1 KZT = 0.0305 MVR 1 MVR = 32.8402 KZT
24 feb 2025 1 KZT = 0.0308 MVR 1 MVR = 32.4754 KZT
25 feb 2025 1 KZT = 0.0308 MVR 1 MVR = 32.4707 KZT
26 feb 2025 1 KZT = 0.0309 MVR 1 MVR = 32.4051 KZT
27 feb 2025 1 KZT = 0.0309 MVR 1 MVR = 32.411 KZT
28 feb 2025 1 KZT = 0.0308 MVR 1 MVR = 32.4288 KZT

Mar 2025

DatoKZT-MVRMVR-KZT
01 mar 2025 1 KZT = 0.0309 MVR 1 MVR = 32.3492 KZT
02 mar 2025 1 KZT = 0.031 MVR 1 MVR = 32.2203 KZT
03 mar 2025 1 KZT = 0.031 MVR 1 MVR = 32.2675 KZT
04 mar 2025 1 KZT = 0.0308 MVR 1 MVR = 32.4574 KZT
05 mar 2025 1 KZT = 0.0311 MVR 1 MVR = 32.163 KZT
06 mar 2025 1 KZT = 0.031 MVR 1 MVR = 32.2567 KZT
07 mar 2025 1 KZT = 0.0314 MVR 1 MVR = 31.8775 KZT
08 mar 2025 1 KZT = 0.0313 MVR 1 MVR = 31.9081 KZT
09 mar 2025 1 KZT = 0.0314 MVR 1 MVR = 31.8837 KZT
10 mar 2025 1 KZT = 0.0315 MVR 1 MVR = 31.7676 KZT
11 mar 2025 1 KZT = 0.0315 MVR 1 MVR = 31.7891 KZT
12 mar 2025 1 KZT = 0.0313 MVR 1 MVR = 31.9213 KZT
13 mar 2025 1 KZT = 0.0309 MVR 1 MVR = 32.338 KZT
14 mar 2025 1 KZT = 0.031 MVR 1 MVR = 32.2292 KZT
15 mar 2025 1 KZT = 0.0308 MVR 1 MVR = 32.4454 KZT
16 mar 2025 1 KZT = 0.0308 MVR 1 MVR = 32.4193 KZT
17 mar 2025 1 KZT = 0.0309 MVR 1 MVR = 32.366 KZT
18 mar 2025 1 KZT = 0.031 MVR 1 MVR = 32.2971 KZT
19 mar 2025 1 KZT = 0.031 MVR 1 MVR = 32.259 KZT
20 mar 2025 1 KZT = 0.0306 MVR 1 MVR = 32.6638 KZT
21 mar 2025 1 KZT = 0.0307 MVR 1 MVR = 32.5808 KZT
22 mar 2025 1 KZT = 0.0307 MVR 1 MVR = 32.5835 KZT
23 mar 2025 1 KZT = 0.0307 MVR 1 MVR = 32.5288 KZT
24 mar 2025 1 KZT = 0.0307 MVR 1 MVR = 32.5233 KZT
25 mar 2025 1 KZT = 0.0307 MVR 1 MVR = 32.6005 KZT
26 mar 2025 1 KZT = 0.0307 MVR 1 MVR = 32.5216 KZT
27 mar 2025 1 KZT = 0.0308 MVR 1 MVR = 32.4234 KZT
28 mar 2025 1 KZT = 0.0306 MVR 1 MVR = 32.7182 KZT
29 mar 2025 1 KZT = 0.0306 MVR 1 MVR = 32.6367 KZT
30 mar 2025 1 KZT = 0.0307 MVR 1 MVR = 32.5943 KZT
31 mar 2025 1 KZT = 0.0306 MVR 1 MVR = 32.7212 KZT

Apr 2025

DatoKZT-MVRMVR-KZT
01 apr 2025 1 KZT = 0.0307 MVR 1 MVR = 32.6043 KZT
02 apr 2025 1 KZT = 0.0306 MVR 1 MVR = 32.6741 KZT
03 apr 2025 1 KZT = 0.0307 MVR 1 MVR = 32.5637 KZT
04 apr 2025 1 KZT = 0.0304 MVR 1 MVR = 32.8543 KZT
05 apr 2025 1 KZT = 0.0302 MVR 1 MVR = 33.1197 KZT
06 apr 2025 1 KZT = 0.0302 MVR 1 MVR = 33.1197 KZT
07 apr 2025 1 KZT = 0.0294 MVR 1 MVR = 34.0715 KZT
08 apr 2025 1 KZT = 0.0296 MVR 1 MVR = 33.7347 KZT
09 apr 2025 1 KZT = 0.0297 MVR 1 MVR = 33.6601 KZT
10 apr 2025 1 KZT = 0.0297 MVR 1 MVR = 33.7253 KZT
11 apr 2025 1 KZT = 0.0299 MVR 1 MVR = 33.4071 KZT
12 apr 2025 1 KZT = 0.0299 MVR 1 MVR = 33.4788 KZT
13 apr 2025 1 KZT = 0.0299 MVR 1 MVR = 33.4747 KZT
14 apr 2025 1 KZT = 0.0299 MVR 1 MVR = 33.4119 KZT
15 apr 2025 1 KZT = 0.0298 MVR 1 MVR = 33.6038 KZT
16 apr 2025 1 KZT = 0.0298 MVR 1 MVR = 33.5562 KZT
17 apr 2025 1 KZT = 0.0295 MVR 1 MVR = 33.9511 KZT
18 apr 2025 1 KZT = 0.0294 MVR 1 MVR = 33.9671 KZT
19 apr 2025 1 KZT = 0.0294 MVR 1 MVR = 33.9641 KZT
20 apr 2025 1 KZT = 0.0294 MVR 1 MVR = 33.9641 KZT
21 apr 2025 1 KZT = 0.0294 MVR 1 MVR = 33.9812 KZT
22 apr 2025 1 KZT = 0.0297 MVR 1 MVR = 33.684 KZT
23 apr 2025 1 KZT = 0.0297 MVR 1 MVR = 33.6652 KZT
24 apr 2025 1 KZT = 0.0298 MVR 1 MVR = 33.5223 KZT
25 apr 2025 1 KZT = 0.0299 MVR 1 MVR = 33.4244 KZT
26 apr 2025 1 KZT = 0.0299 MVR 1 MVR = 33.4126 KZT
27 apr 2025 1 KZT = 0.0299 MVR 1 MVR = 33.4126 KZT
28 apr 2025 1 KZT = 0.03 MVR 1 MVR = 33.2897 KZT
29 apr 2025 1 KZT = 0.0301 MVR 1 MVR = 33.1852 KZT
30 apr 2025 1 KZT = 0.03 MVR 1 MVR = 33.2884 KZT

May 2025

DatoKZT-MVRMVR-KZT
01 maj 2025 1 KZT = 0.0299 MVR 1 MVR = 33.3971 KZT
02 maj 2025 1 KZT = 0.0298 MVR 1 MVR = 33.5325 KZT
03 maj 2025 1 KZT = 0.0298 MVR 1 MVR = 33.6032 KZT
04 maj 2025 1 KZT = 0.0298 MVR 1 MVR = 33.6032 KZT
05 maj 2025 1 KZT = 0.0298 MVR 1 MVR = 33.5333 KZT
06 maj 2025 1 KZT = 0.0299 MVR 1 MVR = 33.4191 KZT
07 maj 2025 1 KZT = 0.03 MVR 1 MVR = 33.3887 KZT
08 maj 2025 1 KZT = 0.0299 MVR 1 MVR = 33.4795 KZT
09 maj 2025 1 KZT = 0.0299 MVR 1 MVR = 33.4775 KZT
10 maj 2025 1 KZT = 0.0299 MVR 1 MVR = 33.4907 KZT
11 maj 2025 1 KZT = 0.0299 MVR 1 MVR = 33.4907 KZT
12 maj 2025 1 KZT = 0.0302 MVR 1 MVR = 33.1466 KZT
13 maj 2025 1 KZT = 0.0303 MVR 1 MVR = 32.992 KZT
14 maj 2025 1 KZT = 0.0304 MVR 1 MVR = 32.9237 KZT
15 maj 2025 1 KZT = 0.0302 MVR 1 MVR = 33.0769 KZT
16 maj 2025 1 KZT = 0.0303 MVR 1 MVR = 32.9657 KZT
17 maj 2025 1 KZT = 0.0302 MVR 1 MVR = 33.0861 KZT
18 maj 2025 1 KZT = 0.0302 MVR 1 MVR = 33.0861 KZT
19 maj 2025 1 KZT = 0.0303 MVR 1 MVR = 33.04 KZT
20 maj 2025 1 KZT = 0.0302 MVR 1 MVR = 33.1007 KZT
21 maj 2025 1 KZT = 0.0303 MVR 1 MVR = 32.9689 KZT
22 maj 2025 1 KZT = 0.0306 MVR 1 MVR = 32.7236 KZT
23 maj 2025 1 KZT = 0.0302 MVR 1 MVR = 33.0939 KZT
24 maj 2025 1 KZT = 0.0303 MVR 1 MVR = 33.0272 KZT
25 maj 2025 1 KZT = 0.0303 MVR 1 MVR = 33.0272 KZT
26 maj 2025 1 KZT = 0.0303 MVR 1 MVR = 32.9758 KZT
27 maj 2025 1 KZT = 0.0302 MVR 1 MVR = 33.1064 KZT
28 maj 2025 1 KZT = 0.0302 MVR 1 MVR = 33.1016 KZT
29 maj 2025 1 KZT = 0.0304 MVR 1 MVR = 32.9018 KZT
30 maj 2025 1 KZT = 0.0303 MVR 1 MVR = 33.052 KZT
31 maj 2025 1 KZT = 0.0303 MVR 1 MVR = 33.0508 KZT

Jun 2025

DatoKZT-MVRMVR-KZT
01 jun 2025 1 KZT = 0.0303 MVR 1 MVR = 33.0508 KZT
02 jun 2025 1 KZT = 0.0302 MVR 1 MVR = 33.0728 KZT
03 jun 2025 1 KZT = 0.0302 MVR 1 MVR = 33.1433 KZT
04 jun 2025 1 KZT = 0.0303 MVR 1 MVR = 32.9975 KZT
05 jun 2025 1 KZT = 0.0302 MVR 1 MVR = 33.119 KZT
06 jun 2025 1 KZT = 0.0302 MVR 1 MVR = 33.1086 KZT
07 jun 2025 1 KZT = 0.0302 MVR 1 MVR = 33.1631 KZT
08 jun 2025 1 KZT = 0.0302 MVR 1 MVR = 33.1631 KZT
09 jun 2025 1 KZT = 0.0303 MVR 1 MVR = 33.0268 KZT
10 jun 2025 1 KZT = 0.0303 MVR 1 MVR = 32.974 KZT
11 jun 2025 1 KZT = 0.0302 MVR 1 MVR = 33.0721 KZT
12 jun 2025 1 KZT = 0.0302 MVR 1 MVR = 33.1644 KZT
13 jun 2025 1 KZT = 0.03 MVR 1 MVR = 33.3224 KZT
14 jun 2025 1 KZT = 0.0302 MVR 1 MVR = 33.1493 KZT

KZT-MVR og MVR-KZT vekselkurser information

Kazakhstanske Tenge (KZT) er den valuta som bruges i Kasakhstan. Rufiyaa (MVR) er den valuta som bruges i Maldiverne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kasakhstan og Maldiverne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats