> KZT-MVR og MVR-KZT vekselkurser - 2025

KZT-MVR og MVR-KZT vekselkurser - 2025

KZT-MVR og MVR-KZT vekselkurser

Nedenfor kan du tjekke vekselkurser for KZT-MVR og MVR-KZT for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 KZT = 0,0302 MVR

1 MVR = 33,0742 KZT

1år 2år 3år

KZT til MVRMVR til KZT

Jan 2025

Dato	KZT-MVR	MVR-KZT
01 jan 2025	1 KZT = 0.0294 MVR	1 MVR = 34.0423 KZT
02 jan 2025	1 KZT = 0.0293 MVR	1 MVR = 34.1075 KZT
03 jan 2025	1 KZT = 0.0293 MVR	1 MVR = 34.077 KZT
04 jan 2025	1 KZT = 0.0294 MVR	1 MVR = 34.0146 KZT
05 jan 2025	1 KZT = 0.0294 MVR	1 MVR = 34.0146 KZT
06 jan 2025	1 KZT = 0.0291 MVR	1 MVR = 34.3769 KZT
07 jan 2025	1 KZT = 0.0292 MVR	1 MVR = 34.2317 KZT
08 jan 2025	1 KZT = 0.0293 MVR	1 MVR = 34.13 KZT
09 jan 2025	1 KZT = 0.0293 MVR	1 MVR = 34.1155 KZT
10 jan 2025	1 KZT = 0.0292 MVR	1 MVR = 34.2626 KZT
11 jan 2025	1 KZT = 0.0291 MVR	1 MVR = 34.4126 KZT
12 jan 2025	1 KZT = 0.0291 MVR	1 MVR = 34.4126 KZT
13 jan 2025	1 KZT = 0.029 MVR	1 MVR = 34.4926 KZT
14 jan 2025	1 KZT = 0.029 MVR	1 MVR = 34.4488 KZT
15 jan 2025	1 KZT = 0.0291 MVR	1 MVR = 34.421 KZT
16 jan 2025	1 KZT = 0.029 MVR	1 MVR = 34.4552 KZT
17 jan 2025	1 KZT = 0.029 MVR	1 MVR = 34.4465 KZT
18 jan 2025	1 KZT = 0.029 MVR	1 MVR = 34.4357 KZT
19 jan 2025	1 KZT = 0.029 MVR	1 MVR = 34.4357 KZT
20 jan 2025	1 KZT = 0.029 MVR	1 MVR = 34.484 KZT
21 jan 2025	1 KZT = 0.0294 MVR	1 MVR = 34.0137 KZT
22 jan 2025	1 KZT = 0.0296 MVR	1 MVR = 33.8315 KZT
23 jan 2025	1 KZT = 0.0296 MVR	1 MVR = 33.8073 KZT
24 jan 2025	1 KZT = 0.0297 MVR	1 MVR = 33.6381 KZT
25 jan 2025	1 KZT = 0.0298 MVR	1 MVR = 33.5467 KZT
26 jan 2025	1 KZT = 0.0298 MVR	1 MVR = 33.5467 KZT
27 jan 2025	1 KZT = 0.0298 MVR	1 MVR = 33.5305 KZT
28 jan 2025	1 KZT = 0.0298 MVR	1 MVR = 33.5733 KZT
29 jan 2025	1 KZT = 0.0298 MVR	1 MVR = 33.5941 KZT
30 jan 2025	1 KZT = 0.0297 MVR	1 MVR = 33.6618 KZT
31 jan 2025	1 KZT = 0.0298 MVR	1 MVR = 33.6128 KZT

Feb 2025

Dato	KZT-MVR	MVR-KZT
01 feb 2025	1 KZT = 0.0298 MVR	1 MVR = 33.6124 KZT
02 feb 2025	1 KZT = 0.0297 MVR	1 MVR = 33.669 KZT
03 feb 2025	1 KZT = 0.0295 MVR	1 MVR = 33.9007 KZT
04 feb 2025	1 KZT = 0.0296 MVR	1 MVR = 33.8302 KZT
05 feb 2025	1 KZT = 0.0298 MVR	1 MVR = 33.577 KZT
06 feb 2025	1 KZT = 0.03 MVR	1 MVR = 33.3491 KZT
07 feb 2025	1 KZT = 0.0302 MVR	1 MVR = 33.1427 KZT
08 feb 2025	1 KZT = 0.0301 MVR	1 MVR = 33.2402 KZT
09 feb 2025	1 KZT = 0.0301 MVR	1 MVR = 33.2402 KZT
10 feb 2025	1 KZT = 0.0303 MVR	1 MVR = 32.999 KZT
11 feb 2025	1 KZT = 0.0304 MVR	1 MVR = 32.8481 KZT
12 feb 2025	1 KZT = 0.0305 MVR	1 MVR = 32.7355 KZT
13 feb 2025	1 KZT = 0.0306 MVR	1 MVR = 32.668 KZT
14 feb 2025	1 KZT = 0.031 MVR	1 MVR = 32.276 KZT
15 feb 2025	1 KZT = 0.0311 MVR	1 MVR = 32.1823 KZT
16 feb 2025	1 KZT = 0.0311 MVR	1 MVR = 32.1823 KZT
17 feb 2025	1 KZT = 0.031 MVR	1 MVR = 32.2995 KZT
18 feb 2025	1 KZT = 0.0308 MVR	1 MVR = 32.4742 KZT
19 feb 2025	1 KZT = 0.0307 MVR	1 MVR = 32.563 KZT
20 feb 2025	1 KZT = 0.0309 MVR	1 MVR = 32.3371 KZT
21 feb 2025	1 KZT = 0.0305 MVR	1 MVR = 32.8317 KZT
22 feb 2025	1 KZT = 0.0305 MVR	1 MVR = 32.8402 KZT
23 feb 2025	1 KZT = 0.0305 MVR	1 MVR = 32.8402 KZT
24 feb 2025	1 KZT = 0.0308 MVR	1 MVR = 32.4754 KZT
25 feb 2025	1 KZT = 0.0308 MVR	1 MVR = 32.4707 KZT
26 feb 2025	1 KZT = 0.0309 MVR	1 MVR = 32.4051 KZT
27 feb 2025	1 KZT = 0.0309 MVR	1 MVR = 32.411 KZT
28 feb 2025	1 KZT = 0.0308 MVR	1 MVR = 32.4288 KZT

Mar 2025

Dato	KZT-MVR	MVR-KZT
01 mar 2025	1 KZT = 0.0309 MVR	1 MVR = 32.3492 KZT
02 mar 2025	1 KZT = 0.031 MVR	1 MVR = 32.2203 KZT
03 mar 2025	1 KZT = 0.031 MVR	1 MVR = 32.2675 KZT
04 mar 2025	1 KZT = 0.0308 MVR	1 MVR = 32.4574 KZT
05 mar 2025	1 KZT = 0.0311 MVR	1 MVR = 32.163 KZT
06 mar 2025	1 KZT = 0.031 MVR	1 MVR = 32.2567 KZT
07 mar 2025	1 KZT = 0.0314 MVR	1 MVR = 31.8775 KZT
08 mar 2025	1 KZT = 0.0313 MVR	1 MVR = 31.9081 KZT
09 mar 2025	1 KZT = 0.0314 MVR	1 MVR = 31.8837 KZT
10 mar 2025	1 KZT = 0.0315 MVR	1 MVR = 31.7676 KZT
11 mar 2025	1 KZT = 0.0315 MVR	1 MVR = 31.7891 KZT
12 mar 2025	1 KZT = 0.0313 MVR	1 MVR = 31.9213 KZT
13 mar 2025	1 KZT = 0.0309 MVR	1 MVR = 32.338 KZT
14 mar 2025	1 KZT = 0.031 MVR	1 MVR = 32.2292 KZT
15 mar 2025	1 KZT = 0.0308 MVR	1 MVR = 32.4454 KZT
16 mar 2025	1 KZT = 0.0308 MVR	1 MVR = 32.4193 KZT
17 mar 2025	1 KZT = 0.0309 MVR	1 MVR = 32.366 KZT
18 mar 2025	1 KZT = 0.031 MVR	1 MVR = 32.2971 KZT
19 mar 2025	1 KZT = 0.031 MVR	1 MVR = 32.259 KZT
20 mar 2025	1 KZT = 0.0306 MVR	1 MVR = 32.6638 KZT
21 mar 2025	1 KZT = 0.0307 MVR	1 MVR = 32.5808 KZT
22 mar 2025	1 KZT = 0.0307 MVR	1 MVR = 32.5835 KZT
23 mar 2025	1 KZT = 0.0307 MVR	1 MVR = 32.5288 KZT
24 mar 2025	1 KZT = 0.0307 MVR	1 MVR = 32.5233 KZT
25 mar 2025	1 KZT = 0.0307 MVR	1 MVR = 32.6005 KZT
26 mar 2025	1 KZT = 0.0307 MVR	1 MVR = 32.5216 KZT
27 mar 2025	1 KZT = 0.0308 MVR	1 MVR = 32.4234 KZT
28 mar 2025	1 KZT = 0.0306 MVR	1 MVR = 32.7182 KZT
29 mar 2025	1 KZT = 0.0306 MVR	1 MVR = 32.6367 KZT
30 mar 2025	1 KZT = 0.0307 MVR	1 MVR = 32.5943 KZT
31 mar 2025	1 KZT = 0.0306 MVR	1 MVR = 32.7212 KZT

Apr 2025

Dato	KZT-MVR	MVR-KZT
01 apr 2025	1 KZT = 0.0307 MVR	1 MVR = 32.6043 KZT
02 apr 2025	1 KZT = 0.0306 MVR	1 MVR = 32.6741 KZT
03 apr 2025	1 KZT = 0.0307 MVR	1 MVR = 32.5637 KZT
04 apr 2025	1 KZT = 0.0304 MVR	1 MVR = 32.8543 KZT

KZT-MVR og MVR-KZT vekselkurser information

Kazakhstanske Tenge (KZT) er den valuta som bruges i Kasakhstan. Rufiyaa (MVR) er den valuta som bruges i Maldiverne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kasakhstan og Maldiverne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder