currencystats247.com

CurrencyStats247 > Vekselkurser > KZT-MOP og MOP-KZT vekselkurser - 2026

KZT-MOP og MOP-KZT vekselkurser - 2026

KZT-MOP og MOP-KZT vekselkurser

Nedenfor kan du tjekke vekselkurser for KZT-MOP og MOP-KZT for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 KZT = 0,0163 MOP
1 MOP = 61,2824 KZT

Jan 2026

DatoKZT-MOPMOP-KZT
01 jan 2026 1 KZT = 0.0158 MOP 1 MOP = 63.236 KZT
02 jan 2026 1 KZT = 0.0158 MOP 1 MOP = 63.209 KZT
03 jan 2026 1 KZT = 0.0158 MOP 1 MOP = 63.209 KZT
04 jan 2026 1 KZT = 0.0158 MOP 1 MOP = 63.209 KZT
05 jan 2026 1 KZT = 0.0156 MOP 1 MOP = 63.9361 KZT
06 jan 2026 1 KZT = 0.0157 MOP 1 MOP = 63.537 KZT
07 jan 2026 1 KZT = 0.0157 MOP 1 MOP = 63.6379 KZT
08 jan 2026 1 KZT = 0.0157 MOP 1 MOP = 63.5006 KZT
09 jan 2026 1 KZT = 0.0157 MOP 1 MOP = 63.6183 KZT
10 jan 2026 1 KZT = 0.0157 MOP 1 MOP = 63.6183 KZT
11 jan 2026 1 KZT = 0.0157 MOP 1 MOP = 63.618 KZT
12 jan 2026 1 KZT = 0.0157 MOP 1 MOP = 63.5429 KZT
13 jan 2026 1 KZT = 0.0158 MOP 1 MOP = 63.3728 KZT
14 jan 2026 1 KZT = 0.0157 MOP 1 MOP = 63.5588 KZT
15 jan 2026 1 KZT = 0.0157 MOP 1 MOP = 63.6028 KZT
16 jan 2026 1 KZT = 0.0157 MOP 1 MOP = 63.6487 KZT
17 jan 2026 1 KZT = 0.0157 MOP 1 MOP = 63.6487 KZT
18 jan 2026 1 KZT = 0.0157 MOP 1 MOP = 63.6487 KZT
19 jan 2026 1 KZT = 0.0158 MOP 1 MOP = 63.3322 KZT
20 jan 2026 1 KZT = 0.0158 MOP 1 MOP = 63.2489 KZT
21 jan 2026 1 KZT = 0.0158 MOP 1 MOP = 63.1046 KZT
22 jan 2026 1 KZT = 0.0159 MOP 1 MOP = 63.0045 KZT
23 jan 2026 1 KZT = 0.016 MOP 1 MOP = 62.6753 KZT
24 jan 2026 1 KZT = 0.016 MOP 1 MOP = 62.6758 KZT
25 jan 2026 1 KZT = 0.016 MOP 1 MOP = 62.6758 KZT
26 jan 2026 1 KZT = 0.016 MOP 1 MOP = 62.5614 KZT
27 jan 2026 1 KZT = 0.0159 MOP 1 MOP = 62.6971 KZT
28 jan 2026 1 KZT = 0.016 MOP 1 MOP = 62.6942 KZT
29 jan 2026 1 KZT = 0.016 MOP 1 MOP = 62.6947 KZT
30 jan 2026 1 KZT = 0.016 MOP 1 MOP = 62.544 KZT
31 jan 2026 1 KZT = 0.016 MOP 1 MOP = 62.5421 KZT

Feb 2026

DatoKZT-MOPMOP-KZT
01 feb 2026 1 KZT = 0.016 MOP 1 MOP = 62.5424 KZT
02 feb 2026 1 KZT = 0.0159 MOP 1 MOP = 62.7733 KZT
03 feb 2026 1 KZT = 0.0161 MOP 1 MOP = 62.3006 KZT
04 feb 2026 1 KZT = 0.0162 MOP 1 MOP = 61.7319 KZT
05 feb 2026 1 KZT = 0.0163 MOP 1 MOP = 61.2866 KZT
06 feb 2026 1 KZT = 0.0163 MOP 1 MOP = 61.4823 KZT
07 feb 2026 1 KZT = 0.0163 MOP 1 MOP = 61.4825 KZT
08 feb 2026 1 KZT = 0.0163 MOP 1 MOP = 61.4825 KZT
09 feb 2026 1 KZT = 0.0163 MOP 1 MOP = 61.342 KZT
10 feb 2026 1 KZT = 0.0164 MOP 1 MOP = 61.0984 KZT
11 feb 2026 1 KZT = 0.0163 MOP 1 MOP = 61.2804 KZT
12 feb 2026 1 KZT = 0.0163 MOP 1 MOP = 61.4438 KZT
13 feb 2026 1 KZT = 0.0163 MOP 1 MOP = 61.4472 KZT
14 feb 2026 1 KZT = 0.0163 MOP 1 MOP = 61.4498 KZT
15 feb 2026 1 KZT = 0.0163 MOP 1 MOP = 61.4498 KZT
16 feb 2026 1 KZT = 0.0164 MOP 1 MOP = 61.0228 KZT
17 feb 2026 1 KZT = 0.0164 MOP 1 MOP = 60.958 KZT
18 feb 2026 1 KZT = 0.0165 MOP 1 MOP = 60.7409 KZT
19 feb 2026 1 KZT = 0.0163 MOP 1 MOP = 61.1822 KZT
20 feb 2026 1 KZT = 0.0161 MOP 1 MOP = 62.0051 KZT
21 feb 2026 1 KZT = 0.0161 MOP 1 MOP = 62.003 KZT
22 feb 2026 1 KZT = 0.0161 MOP 1 MOP = 62.003 KZT
23 feb 2026 1 KZT = 0.0161 MOP 1 MOP = 62.003 KZT
24 feb 2026 1 KZT = 0.0161 MOP 1 MOP = 61.9305 KZT
25 feb 2026 1 KZT = 0.016 MOP 1 MOP = 62.3101 KZT
26 feb 2026 1 KZT = 0.0161 MOP 1 MOP = 61.9404 KZT
27 feb 2026 1 KZT = 0.0162 MOP 1 MOP = 61.8023 KZT
28 feb 2026 1 KZT = 0.0162 MOP 1 MOP = 61.8023 KZT

Mar 2026

DatoKZT-MOPMOP-KZT
01 mar 2026 1 KZT = 0.0162 MOP 1 MOP = 61.8023 KZT
02 mar 2026 1 KZT = 0.0162 MOP 1 MOP = 61.8286 KZT
03 mar 2026 1 KZT = 0.0161 MOP 1 MOP = 62.2541 KZT
04 mar 2026 1 KZT = 0.0162 MOP 1 MOP = 61.651 KZT
05 mar 2026 1 KZT = 0.0164 MOP 1 MOP = 61.1096 KZT
06 mar 2026 1 KZT = 0.0163 MOP 1 MOP = 61.3449 KZT
07 mar 2026 1 KZT = 0.0163 MOP 1 MOP = 61.3422 KZT
08 mar 2026 1 KZT = 0.0163 MOP 1 MOP = 61.3422 KZT
09 mar 2026 1 KZT = 0.0162 MOP 1 MOP = 61.8562 KZT
10 mar 2026 1 KZT = 0.0165 MOP 1 MOP = 60.4737 KZT
11 mar 2026 1 KZT = 0.0164 MOP 1 MOP = 60.9136 KZT
12 mar 2026 1 KZT = 0.0165 MOP 1 MOP = 60.7145 KZT
13 mar 2026 1 KZT = 0.0165 MOP 1 MOP = 60.7292 KZT
14 mar 2026 1 KZT = 0.0165 MOP 1 MOP = 60.7292 KZT
15 mar 2026 1 KZT = 0.0165 MOP 1 MOP = 60.7292 KZT
16 mar 2026 1 KZT = 0.0167 MOP 1 MOP = 59.8766 KZT
17 mar 2026 1 KZT = 0.0168 MOP 1 MOP = 59.6956 KZT
18 mar 2026 1 KZT = 0.0167 MOP 1 MOP = 59.7543 KZT
19 mar 2026 1 KZT = 0.0168 MOP 1 MOP = 59.6031 KZT
20 mar 2026 1 KZT = 0.0168 MOP 1 MOP = 59.561 KZT
21 mar 2026 1 KZT = 0.0168 MOP 1 MOP = 59.561 KZT
22 mar 2026 1 KZT = 0.0168 MOP 1 MOP = 59.561 KZT
23 mar 2026 1 KZT = 0.0167 MOP 1 MOP = 59.7394 KZT
24 mar 2026 1 KZT = 0.0167 MOP 1 MOP = 59.9006 KZT
25 mar 2026 1 KZT = 0.0167 MOP 1 MOP = 59.9139 KZT
26 mar 2026 1 KZT = 0.0167 MOP 1 MOP = 59.7841 KZT
27 mar 2026 1 KZT = 0.0167 MOP 1 MOP = 59.9157 KZT
28 mar 2026 1 KZT = 0.0167 MOP 1 MOP = 59.9157 KZT
29 mar 2026 1 KZT = 0.0167 MOP 1 MOP = 59.9175 KZT
30 mar 2026 1 KZT = 0.0168 MOP 1 MOP = 59.6089 KZT
31 mar 2026 1 KZT = 0.0169 MOP 1 MOP = 59.004 KZT

Apr 2026

DatoKZT-MOPMOP-KZT
01 apr 2026 1 KZT = 0.017 MOP 1 MOP = 58.8774 KZT
02 apr 2026 1 KZT = 0.017 MOP 1 MOP = 58.6964 KZT
03 apr 2026 1 KZT = 0.017 MOP 1 MOP = 58.6964 KZT
04 apr 2026 1 KZT = 0.017 MOP 1 MOP = 58.6964 KZT
05 apr 2026 1 KZT = 0.017 MOP 1 MOP = 58.6964 KZT
06 apr 2026 1 KZT = 0.017 MOP 1 MOP = 58.6964 KZT
07 apr 2026 1 KZT = 0.0174 MOP 1 MOP = 57.5786 KZT
08 apr 2026 1 KZT = 0.0169 MOP 1 MOP = 59.261 KZT
09 apr 2026 1 KZT = 0.0169 MOP 1 MOP = 59.093 KZT
10 apr 2026 1 KZT = 0.0171 MOP 1 MOP = 58.5787 KZT
11 apr 2026 1 KZT = 0.0171 MOP 1 MOP = 58.5787 KZT
12 apr 2026 1 KZT = 0.0171 MOP 1 MOP = 58.5787 KZT
13 apr 2026 1 KZT = 0.017 MOP 1 MOP = 58.9199 KZT
14 apr 2026 1 KZT = 0.017 MOP 1 MOP = 58.8843 KZT
15 apr 2026 1 KZT = 0.017 MOP 1 MOP = 58.7827 KZT
16 apr 2026 1 KZT = 0.0171 MOP 1 MOP = 58.5123 KZT
17 apr 2026 1 KZT = 0.0172 MOP 1 MOP = 58.1291 KZT

KZT-MOP og MOP-KZT vekselkurser information

Kazakhstanske Tenge (KZT) er den valuta som bruges i Kasakhstan. Macau Pataca (MOP) er den valuta som bruges i Macau. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kasakhstan og Macau, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats