currencystats247.com

CurrencyStats247 > Vekselkurser > KZT-MKD og MKD-KZT vekselkurser - 2026

KZT-MKD og MKD-KZT vekselkurser - 2026

KZT-MKD og MKD-KZT vekselkurser

Nedenfor kan du tjekke vekselkurser for KZT-MKD og MKD-KZT for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 KZT = 0,1068 MKD
1 MKD = 9,3603 KZT

Jan 2026

DatoKZT-MKDMKD-KZT
01 jan 2026 1 KZT = 0.1034 MKD 1 MKD = 9.6726 KZT
02 jan 2026 1 KZT = 0.1035 MKD 1 MKD = 9.661 KZT
03 jan 2026 1 KZT = 0.1035 MKD 1 MKD = 9.6619 KZT
04 jan 2026 1 KZT = 0.1035 MKD 1 MKD = 9.6619 KZT
05 jan 2026 1 KZT = 0.1028 MKD 1 MKD = 9.7321 KZT
06 jan 2026 1 KZT = 0.1032 MKD 1 MKD = 9.69 KZT
07 jan 2026 1 KZT = 0.1032 MKD 1 MKD = 9.6916 KZT
08 jan 2026 1 KZT = 0.1034 MKD 1 MKD = 9.6703 KZT
09 jan 2026 1 KZT = 0.1035 MKD 1 MKD = 9.6653 KZT
10 jan 2026 1 KZT = 0.1035 MKD 1 MKD = 9.6598 KZT
11 jan 2026 1 KZT = 0.1035 MKD 1 MKD = 9.6657 KZT
12 jan 2026 1 KZT = 0.1033 MKD 1 MKD = 9.684 KZT
13 jan 2026 1 KZT = 0.1037 MKD 1 MKD = 9.6464 KZT
14 jan 2026 1 KZT = 0.1035 MKD 1 MKD = 9.659 KZT
15 jan 2026 1 KZT = 0.1036 MKD 1 MKD = 9.6552 KZT
16 jan 2026 1 KZT = 0.1036 MKD 1 MKD = 9.6537 KZT
17 jan 2026 1 KZT = 0.1036 MKD 1 MKD = 9.6528 KZT
18 jan 2026 1 KZT = 0.1036 MKD 1 MKD = 9.6528 KZT
19 jan 2026 1 KZT = 0.1041 MKD 1 MKD = 9.6061 KZT
20 jan 2026 1 KZT = 0.1034 MKD 1 MKD = 9.674 KZT
21 jan 2026 1 KZT = 0.1038 MKD 1 MKD = 9.6356 KZT
22 jan 2026 1 KZT = 0.1041 MKD 1 MKD = 9.6102 KZT
23 jan 2026 1 KZT = 0.1043 MKD 1 MKD = 9.5874 KZT
24 jan 2026 1 KZT = 0.1043 MKD 1 MKD = 9.5874 KZT
25 jan 2026 1 KZT = 0.1043 MKD 1 MKD = 9.5874 KZT
26 jan 2026 1 KZT = 0.1035 MKD 1 MKD = 9.6661 KZT
27 jan 2026 1 KZT = 0.103 MKD 1 MKD = 9.7117 KZT
28 jan 2026 1 KZT = 0.1022 MKD 1 MKD = 9.7829 KZT
29 jan 2026 1 KZT = 0.1024 MKD 1 MKD = 9.7665 KZT
30 jan 2026 1 KZT = 0.1026 MKD 1 MKD = 9.7496 KZT
31 jan 2026 1 KZT = 0.1026 MKD 1 MKD = 9.7482 KZT

Feb 2026

DatoKZT-MKDMKD-KZT
01 feb 2026 1 KZT = 0.1026 MKD 1 MKD = 9.7497 KZT
02 feb 2026 1 KZT = 0.1029 MKD 1 MKD = 9.7221 KZT
03 feb 2026 1 KZT = 0.1043 MKD 1 MKD = 9.5865 KZT
04 feb 2026 1 KZT = 0.1051 MKD 1 MKD = 9.5166 KZT
05 feb 2026 1 KZT = 0.106 MKD 1 MKD = 9.4366 KZT
06 feb 2026 1 KZT = 0.1057 MKD 1 MKD = 9.4617 KZT
07 feb 2026 1 KZT = 0.1057 MKD 1 MKD = 9.4637 KZT
08 feb 2026 1 KZT = 0.1057 MKD 1 MKD = 9.4637 KZT
09 feb 2026 1 KZT = 0.1052 MKD 1 MKD = 9.5032 KZT
10 feb 2026 1 KZT = 0.1053 MKD 1 MKD = 9.4999 KZT
11 feb 2026 1 KZT = 0.1049 MKD 1 MKD = 9.536 KZT
12 feb 2026 1 KZT = 0.1048 MKD 1 MKD = 9.5411 KZT
13 feb 2026 1 KZT = 0.105 MKD 1 MKD = 9.5206 KZT
14 feb 2026 1 KZT = 0.105 MKD 1 MKD = 9.5217 KZT
15 feb 2026 1 KZT = 0.105 MKD 1 MKD = 9.5209 KZT
16 feb 2026 1 KZT = 0.1057 MKD 1 MKD = 9.4583 KZT
17 feb 2026 1 KZT = 0.1062 MKD 1 MKD = 9.4202 KZT
18 feb 2026 1 KZT = 0.1065 MKD 1 MKD = 9.3916 KZT
19 feb 2026 1 KZT = 0.1062 MKD 1 MKD = 9.413 KZT
20 feb 2026 1 KZT = 0.1049 MKD 1 MKD = 9.5284 KZT
21 feb 2026 1 KZT = 0.105 MKD 1 MKD = 9.5276 KZT
22 feb 2026 1 KZT = 0.105 MKD 1 MKD = 9.5276 KZT
23 feb 2026 1 KZT = 0.105 MKD 1 MKD = 9.5252 KZT
24 feb 2026 1 KZT = 0.1048 MKD 1 MKD = 9.5414 KZT
25 feb 2026 1 KZT = 0.1043 MKD 1 MKD = 9.5877 KZT
26 feb 2026 1 KZT = 0.1046 MKD 1 MKD = 9.556 KZT
27 feb 2026 1 KZT = 0.1049 MKD 1 MKD = 9.5339 KZT
28 feb 2026 1 KZT = 0.1049 MKD 1 MKD = 9.5343 KZT

Mar 2026

DatoKZT-MKDMKD-KZT
01 mar 2026 1 KZT = 0.1049 MKD 1 MKD = 9.535 KZT
02 mar 2026 1 KZT = 0.1054 MKD 1 MKD = 9.4838 KZT
03 mar 2026 1 KZT = 0.1062 MKD 1 MKD = 9.4122 KZT
04 mar 2026 1 KZT = 0.1068 MKD 1 MKD = 9.3629 KZT
05 mar 2026 1 KZT = 0.1078 MKD 1 MKD = 9.2726 KZT
06 mar 2026 1 KZT = 0.1078 MKD 1 MKD = 9.278 KZT
07 mar 2026 1 KZT = 0.1079 MKD 1 MKD = 9.268 KZT
08 mar 2026 1 KZT = 0.1079 MKD 1 MKD = 9.268 KZT
09 mar 2026 1 KZT = 0.1071 MKD 1 MKD = 9.3409 KZT
10 mar 2026 1 KZT = 0.1087 MKD 1 MKD = 9.1969 KZT
11 mar 2026 1 KZT = 0.1084 MKD 1 MKD = 9.2287 KZT
12 mar 2026 1 KZT = 0.109 MKD 1 MKD = 9.1768 KZT
13 mar 2026 1 KZT = 0.1097 MKD 1 MKD = 9.1119 KZT
14 mar 2026 1 KZT = 0.1098 MKD 1 MKD = 9.1087 KZT
15 mar 2026 1 KZT = 0.1098 MKD 1 MKD = 9.1087 KZT
16 mar 2026 1 KZT = 0.1112 MKD 1 MKD = 8.9921 KZT
17 mar 2026 1 KZT = 0.1112 MKD 1 MKD = 8.9944 KZT
18 mar 2026 1 KZT = 0.1105 MKD 1 MKD = 9.0504 KZT
19 mar 2026 1 KZT = 0.1115 MKD 1 MKD = 8.9702 KZT
20 mar 2026 1 KZT = 0.1109 MKD 1 MKD = 9.0187 KZT
21 mar 2026 1 KZT = 0.1108 MKD 1 MKD = 9.0255 KZT
22 mar 2026 1 KZT = 0.1108 MKD 1 MKD = 9.0255 KZT
23 mar 2026 1 KZT = 0.1107 MKD 1 MKD = 9.0371 KZT
24 mar 2026 1 KZT = 0.1102 MKD 1 MKD = 9.0765 KZT
25 mar 2026 1 KZT = 0.1101 MKD 1 MKD = 9.0825 KZT
26 mar 2026 1 KZT = 0.111 MKD 1 MKD = 9.0067 KZT
27 mar 2026 1 KZT = 0.1107 MKD 1 MKD = 9.0341 KZT
28 mar 2026 1 KZT = 0.1104 MKD 1 MKD = 9.0568 KZT
29 mar 2026 1 KZT = 0.1108 MKD 1 MKD = 9.0256 KZT
30 mar 2026 1 KZT = 0.1115 MKD 1 MKD = 8.9662 KZT
31 mar 2026 1 KZT = 0.1129 MKD 1 MKD = 8.8572 KZT

Apr 2026

DatoKZT-MKDMKD-KZT
01 apr 2026 1 KZT = 0.1117 MKD 1 MKD = 8.9496 KZT
02 apr 2026 1 KZT = 0.1129 MKD 1 MKD = 8.8551 KZT
03 apr 2026 1 KZT = 0.113 MKD 1 MKD = 8.8503 KZT
04 apr 2026 1 KZT = 0.1131 MKD 1 MKD = 8.8382 KZT
05 apr 2026 1 KZT = 0.1131 MKD 1 MKD = 8.8382 KZT
06 apr 2026 1 KZT = 0.1131 MKD 1 MKD = 8.8454 KZT
07 apr 2026 1 KZT = 0.1148 MKD 1 MKD = 8.7134 KZT
08 apr 2026 1 KZT = 0.1103 MKD 1 MKD = 9.0651 KZT
09 apr 2026 1 KZT = 0.1108 MKD 1 MKD = 9.0291 KZT
10 apr 2026 1 KZT = 0.1114 MKD 1 MKD = 8.9791 KZT
11 apr 2026 1 KZT = 0.1114 MKD 1 MKD = 8.9797 KZT
12 apr 2026 1 KZT = 0.1114 MKD 1 MKD = 8.9797 KZT
13 apr 2026 1 KZT = 0.1109 MKD 1 MKD = 9.0144 KZT
14 apr 2026 1 KZT = 0.11 MKD 1 MKD = 9.091 KZT
15 apr 2026 1 KZT = 0.1103 MKD 1 MKD = 9.0642 KZT
16 apr 2026 1 KZT = 0.111 MKD 1 MKD = 9.0128 KZT
17 apr 2026 1 KZT = 0.1115 MKD 1 MKD = 8.9713 KZT

KZT-MKD og MKD-KZT vekselkurser information

Kazakhstanske Tenge (KZT) er den valuta som bruges i Kasakhstan. Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kasakhstan og Makedonien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats