> KZT-MKD og MKD-KZT vekselkurser - 2025

KZT-MKD og MKD-KZT vekselkurser - 2025

KZT-MKD og MKD-KZT vekselkurser

Nedenfor kan du tjekke vekselkurser for KZT-MKD og MKD-KZT for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 KZT = 0,1146 MKD

1 MKD = 8,7284 KZT

1år 2år 3år

KZT til MKDMKD til KZT

Jan 2025

Dato	KZT-MKD	MKD-KZT
01 jan 2025	1 KZT = 0.1128 MKD	1 MKD = 8.8692 KZT
02 jan 2025	1 KZT = 0.1135 MKD	1 MKD = 8.8103 KZT
03 jan 2025	1 KZT = 0.1138 MKD	1 MKD = 8.7836 KZT
04 jan 2025	1 KZT = 0.1139 MKD	1 MKD = 8.7832 KZT
05 jan 2025	1 KZT = 0.1139 MKD	1 MKD = 8.7832 KZT
06 jan 2025	1 KZT = 0.1118 MKD	1 MKD = 8.9484 KZT
07 jan 2025	1 KZT = 0.1118 MKD	1 MKD = 8.9417 KZT
08 jan 2025	1 KZT = 0.1134 MKD	1 MKD = 8.8184 KZT
09 jan 2025	1 KZT = 0.1136 MKD	1 MKD = 8.8022 KZT
10 jan 2025	1 KZT = 0.1132 MKD	1 MKD = 8.8361 KZT
11 jan 2025	1 KZT = 0.1132 MKD	1 MKD = 8.836 KZT
12 jan 2025	1 KZT = 0.1132 MKD	1 MKD = 8.836 KZT
13 jan 2025	1 KZT = 0.1137 MKD	1 MKD = 8.7978 KZT
14 jan 2025	1 KZT = 0.113 MKD	1 MKD = 8.8492 KZT
15 jan 2025	1 KZT = 0.1125 MKD	1 MKD = 8.8861 KZT
16 jan 2025	1 KZT = 0.1127 MKD	1 MKD = 8.8705 KZT
17 jan 2025	1 KZT = 0.1126 MKD	1 MKD = 8.8828 KZT
18 jan 2025	1 KZT = 0.1126 MKD	1 MKD = 8.8842 KZT
19 jan 2025	1 KZT = 0.1126 MKD	1 MKD = 8.8842 KZT
20 jan 2025	1 KZT = 0.1124 MKD	1 MKD = 8.8949 KZT
21 jan 2025	1 KZT = 0.1135 MKD	1 MKD = 8.8117 KZT
22 jan 2025	1 KZT = 0.1131 MKD	1 MKD = 8.8452 KZT
23 jan 2025	1 KZT = 0.1135 MKD	1 MKD = 8.8075 KZT
24 jan 2025	1 KZT = 0.1133 MKD	1 MKD = 8.8287 KZT
25 jan 2025	1 KZT = 0.1133 MKD	1 MKD = 8.8259 KZT
26 jan 2025	1 KZT = 0.1133 MKD	1 MKD = 8.8266 KZT
27 jan 2025	1 KZT = 0.1133 MKD	1 MKD = 8.828 KZT
28 jan 2025	1 KZT = 0.1142 MKD	1 MKD = 8.7576 KZT
29 jan 2025	1 KZT = 0.1143 MKD	1 MKD = 8.7499 KZT
30 jan 2025	1 KZT = 0.1141 MKD	1 MKD = 8.7611 KZT
31 jan 2025	1 KZT = 0.1144 MKD	1 MKD = 8.7382 KZT

Feb 2025

Dato	KZT-MKD	MKD-KZT
01 feb 2025	1 KZT = 0.1146 MKD	1 MKD = 8.7242 KZT
02 feb 2025	1 KZT = 0.1144 MKD	1 MKD = 8.7382 KZT
03 feb 2025	1 KZT = 0.1148 MKD	1 MKD = 8.7099 KZT
04 feb 2025	1 KZT = 0.1147 MKD	1 MKD = 8.7189 KZT
05 feb 2025	1 KZT = 0.1143 MKD	1 MKD = 8.7508 KZT
06 feb 2025	1 KZT = 0.1156 MKD	1 MKD = 8.6522 KZT
07 feb 2025	1 KZT = 0.1161 MKD	1 MKD = 8.6114 KZT
08 feb 2025	1 KZT = 0.1162 MKD	1 MKD = 8.6037 KZT
09 feb 2025	1 KZT = 0.1162 MKD	1 MKD = 8.6044 KZT
10 feb 2025	1 KZT = 0.1173 MKD	1 MKD = 8.5249 KZT
11 feb 2025	1 KZT = 0.1178 MKD	1 MKD = 8.4888 KZT
12 feb 2025	1 KZT = 0.1175 MKD	1 MKD = 8.5113 KZT
13 feb 2025	1 KZT = 0.1176 MKD	1 MKD = 8.5048 KZT
14 feb 2025	1 KZT = 0.1182 MKD	1 MKD = 8.4635 KZT
15 feb 2025	1 KZT = 0.1182 MKD	1 MKD = 8.4583 KZT
16 feb 2025	1 KZT = 0.1182 MKD	1 MKD = 8.4583 KZT
17 feb 2025	1 KZT = 0.118 MKD	1 MKD = 8.4729 KZT
18 feb 2025	1 KZT = 0.1177 MKD	1 MKD = 8.4985 KZT
19 feb 2025	1 KZT = 0.1176 MKD	1 MKD = 8.5028 KZT
20 feb 2025	1 KZT = 0.118 MKD	1 MKD = 8.476 KZT
21 feb 2025	1 KZT = 0.1162 MKD	1 MKD = 8.6041 KZT
22 feb 2025	1 KZT = 0.1162 MKD	1 MKD = 8.6041 KZT
23 feb 2025	1 KZT = 0.1162 MKD	1 MKD = 8.6041 KZT
24 feb 2025	1 KZT = 0.1175 MKD	1 MKD = 8.5081 KZT
25 feb 2025	1 KZT = 0.1176 MKD	1 MKD = 8.5009 KZT
26 feb 2025	1 KZT = 0.1172 MKD	1 MKD = 8.5357 KZT
27 feb 2025	1 KZT = 0.1176 MKD	1 MKD = 8.5004 KZT
28 feb 2025	1 KZT = 0.1174 MKD	1 MKD = 8.5199 KZT

Mar 2025

Dato	KZT-MKD	MKD-KZT
01 mar 2025	1 KZT = 0.119 MKD	1 MKD = 8.4051 KZT
02 mar 2025	1 KZT = 0.1185 MKD	1 MKD = 8.4424 KZT
03 mar 2025	1 KZT = 0.1186 MKD	1 MKD = 8.4326 KZT
04 mar 2025	1 KZT = 0.1169 MKD	1 MKD = 8.5566 KZT
05 mar 2025	1 KZT = 0.1162 MKD	1 MKD = 8.6054 KZT
06 mar 2025	1 KZT = 0.1147 MKD	1 MKD = 8.7182 KZT
07 mar 2025	1 KZT = 0.1156 MKD	1 MKD = 8.6519 KZT
08 mar 2025	1 KZT = 0.115 MKD	1 MKD = 8.6937 KZT
09 mar 2025	1 KZT = 0.1156 MKD	1 MKD = 8.6533 KZT
10 mar 2025	1 KZT = 0.1152 MKD	1 MKD = 8.6802 KZT
11 mar 2025	1 KZT = 0.1155 MKD	1 MKD = 8.6555 KZT
12 mar 2025	1 KZT = 0.1146 MKD	1 MKD = 8.7257 KZT
13 mar 2025	1 KZT = 0.1136 MKD	1 MKD = 8.8023 KZT
14 mar 2025	1 KZT = 0.1137 MKD	1 MKD = 8.7941 KZT
15 mar 2025	1 KZT = 0.1127 MKD	1 MKD = 8.8757 KZT
16 mar 2025	1 KZT = 0.1125 MKD	1 MKD = 8.8897 KZT
17 mar 2025	1 KZT = 0.1132 MKD	1 MKD = 8.8363 KZT
18 mar 2025	1 KZT = 0.1131 MKD	1 MKD = 8.8411 KZT
19 mar 2025	1 KZT = 0.1131 MKD	1 MKD = 8.8453 KZT
20 mar 2025	1 KZT = 0.1119 MKD	1 MKD = 8.9365 KZT
21 mar 2025	1 KZT = 0.1127 MKD	1 MKD = 8.8695 KZT
22 mar 2025	1 KZT = 0.1127 MKD	1 MKD = 8.8729 KZT
23 mar 2025	1 KZT = 0.1128 MKD	1 MKD = 8.8648 KZT
24 mar 2025	1 KZT = 0.1128 MKD	1 MKD = 8.8663 KZT
25 mar 2025	1 KZT = 0.1129 MKD	1 MKD = 8.8587 KZT
26 mar 2025	1 KZT = 0.1139 MKD	1 MKD = 8.7767 KZT
27 mar 2025	1 KZT = 0.1141 MKD	1 MKD = 8.7605 KZT
28 mar 2025	1 KZT = 0.1133 MKD	1 MKD = 8.8287 KZT
29 mar 2025	1 KZT = 0.1132 MKD	1 MKD = 8.8329 KZT
30 mar 2025	1 KZT = 0.1125 MKD	1 MKD = 8.8893 KZT
31 mar 2025	1 KZT = 0.1129 MKD	1 MKD = 8.8593 KZT

Apr 2025

Dato	KZT-MKD	MKD-KZT
01 apr 2025	1 KZT = 0.1129 MKD	1 MKD = 8.8565 KZT
02 apr 2025	1 KZT = 0.1133 MKD	1 MKD = 8.8263 KZT
03 apr 2025	1 KZT = 0.1131 MKD	1 MKD = 8.8404 KZT
04 apr 2025	1 KZT = 0.1102 MKD	1 MKD = 9.0722 KZT

KZT-MKD og MKD-KZT vekselkurser information

Kazakhstanske Tenge (KZT) er den valuta som bruges i Kasakhstan. Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kasakhstan og Makedonien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder