currencystats247.com

CurrencyStats247 > Vekselkurser > KZT-LSL og LSL-KZT vekselkurser - 2026

KZT-LSL og LSL-KZT vekselkurser - 2026

KZT-LSL og LSL-KZT vekselkurser

Nedenfor kan du tjekke vekselkurser for KZT-LSL og LSL-KZT for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 KZT = 0,0333 LSL
1 LSL = 30,0577 KZT

Jan 2026

DatoKZT-LSLLSL-KZT
01 jan 2026 1 KZT = 0.0326 LSL 1 LSL = 30.6301 KZT
02 jan 2026 1 KZT = 0.0325 LSL 1 LSL = 30.7296 KZT
03 jan 2026 1 KZT = 0.0325 LSL 1 LSL = 30.7296 KZT
04 jan 2026 1 KZT = 0.0325 LSL 1 LSL = 30.7296 KZT
05 jan 2026 1 KZT = 0.0321 LSL 1 LSL = 31.1521 KZT
06 jan 2026 1 KZT = 0.0322 LSL 1 LSL = 31.0962 KZT
07 jan 2026 1 KZT = 0.0322 LSL 1 LSL = 31.0641 KZT
08 jan 2026 1 KZT = 0.0324 LSL 1 LSL = 30.89 KZT
09 jan 2026 1 KZT = 0.0324 LSL 1 LSL = 30.8662 KZT
10 jan 2026 1 KZT = 0.0323 LSL 1 LSL = 30.9472 KZT
11 jan 2026 1 KZT = 0.0324 LSL 1 LSL = 30.8662 KZT
12 jan 2026 1 KZT = 0.0322 LSL 1 LSL = 31.0769 KZT
13 jan 2026 1 KZT = 0.0323 LSL 1 LSL = 30.9975 KZT
14 jan 2026 1 KZT = 0.0321 LSL 1 LSL = 31.109 KZT
15 jan 2026 1 KZT = 0.032 LSL 1 LSL = 31.2171 KZT
16 jan 2026 1 KZT = 0.032 LSL 1 LSL = 31.2297 KZT
17 jan 2026 1 KZT = 0.032 LSL 1 LSL = 31.2297 KZT
18 jan 2026 1 KZT = 0.032 LSL 1 LSL = 31.2297 KZT
19 jan 2026 1 KZT = 0.0324 LSL 1 LSL = 30.8701 KZT
20 jan 2026 1 KZT = 0.0324 LSL 1 LSL = 30.9089 KZT
21 jan 2026 1 KZT = 0.0323 LSL 1 LSL = 30.9856 KZT
22 jan 2026 1 KZT = 0.032 LSL 1 LSL = 31.2028 KZT
23 jan 2026 1 KZT = 0.0321 LSL 1 LSL = 31.1958 KZT
24 jan 2026 1 KZT = 0.0321 LSL 1 LSL = 31.1892 KZT
25 jan 2026 1 KZT = 0.0321 LSL 1 LSL = 31.1892 KZT
26 jan 2026 1 KZT = 0.0319 LSL 1 LSL = 31.3345 KZT
27 jan 2026 1 KZT = 0.0318 LSL 1 LSL = 31.4172 KZT
28 jan 2026 1 KZT = 0.0316 LSL 1 LSL = 31.688 KZT
29 jan 2026 1 KZT = 0.0316 LSL 1 LSL = 31.6875 KZT
30 jan 2026 1 KZT = 0.0316 LSL 1 LSL = 31.6753 KZT
31 jan 2026 1 KZT = 0.0318 LSL 1 LSL = 31.4018 KZT

Feb 2026

DatoKZT-LSLLSL-KZT
01 feb 2026 1 KZT = 0.0316 LSL 1 LSL = 31.6753 KZT
02 feb 2026 1 KZT = 0.0317 LSL 1 LSL = 31.5418 KZT
03 feb 2026 1 KZT = 0.0319 LSL 1 LSL = 31.3013 KZT
04 feb 2026 1 KZT = 0.0322 LSL 1 LSL = 31.0844 KZT
05 feb 2026 1 KZT = 0.0328 LSL 1 LSL = 30.5287 KZT
06 feb 2026 1 KZT = 0.0326 LSL 1 LSL = 30.6681 KZT
07 feb 2026 1 KZT = 0.0326 LSL 1 LSL = 30.6682 KZT
08 feb 2026 1 KZT = 0.0326 LSL 1 LSL = 30.6682 KZT
09 feb 2026 1 KZT = 0.0325 LSL 1 LSL = 30.8123 KZT
10 feb 2026 1 KZT = 0.0324 LSL 1 LSL = 30.8838 KZT
11 feb 2026 1 KZT = 0.0322 LSL 1 LSL = 31.0696 KZT
12 feb 2026 1 KZT = 0.0321 LSL 1 LSL = 31.1846 KZT
13 feb 2026 1 KZT = 0.0324 LSL 1 LSL = 30.8336 KZT
14 feb 2026 1 KZT = 0.0324 LSL 1 LSL = 30.8332 KZT
15 feb 2026 1 KZT = 0.0324 LSL 1 LSL = 30.8332 KZT
16 feb 2026 1 KZT = 0.0325 LSL 1 LSL = 30.7711 KZT
17 feb 2026 1 KZT = 0.0327 LSL 1 LSL = 30.5838 KZT
18 feb 2026 1 KZT = 0.0327 LSL 1 LSL = 30.5616 KZT
19 feb 2026 1 KZT = 0.0329 LSL 1 LSL = 30.4322 KZT
20 feb 2026 1 KZT = 0.0323 LSL 1 LSL = 30.9817 KZT
21 feb 2026 1 KZT = 0.0323 LSL 1 LSL = 30.9816 KZT
22 feb 2026 1 KZT = 0.0323 LSL 1 LSL = 30.9816 KZT
23 feb 2026 1 KZT = 0.0323 LSL 1 LSL = 30.9817 KZT
24 feb 2026 1 KZT = 0.0321 LSL 1 LSL = 31.1992 KZT
25 feb 2026 1 KZT = 0.0317 LSL 1 LSL = 31.5746 KZT
26 feb 2026 1 KZT = 0.0318 LSL 1 LSL = 31.4082 KZT
27 feb 2026 1 KZT = 0.0319 LSL 1 LSL = 31.3002 KZT
28 feb 2026 1 KZT = 0.0319 LSL 1 LSL = 31.3002 KZT

Mar 2026

DatoKZT-LSLLSL-KZT
01 mar 2026 1 KZT = 0.0319 LSL 1 LSL = 31.3002 KZT
02 mar 2026 1 KZT = 0.0322 LSL 1 LSL = 31.0184 KZT
03 mar 2026 1 KZT = 0.0327 LSL 1 LSL = 30.56 KZT
04 mar 2026 1 KZT = 0.033 LSL 1 LSL = 30.3257 KZT
05 mar 2026 1 KZT = 0.0335 LSL 1 LSL = 29.8383 KZT
06 mar 2026 1 KZT = 0.0339 LSL 1 LSL = 29.5374 KZT
07 mar 2026 1 KZT = 0.0339 LSL 1 LSL = 29.5376 KZT
08 mar 2026 1 KZT = 0.0339 LSL 1 LSL = 29.5376 KZT
09 mar 2026 1 KZT = 0.0337 LSL 1 LSL = 29.7009 KZT
10 mar 2026 1 KZT = 0.0334 LSL 1 LSL = 29.9384 KZT
11 mar 2026 1 KZT = 0.0333 LSL 1 LSL = 29.9887 KZT
12 mar 2026 1 KZT = 0.0338 LSL 1 LSL = 29.6281 KZT
13 mar 2026 1 KZT = 0.0343 LSL 1 LSL = 29.1523 KZT
14 mar 2026 1 KZT = 0.0343 LSL 1 LSL = 29.1483 KZT
15 mar 2026 1 KZT = 0.0343 LSL 1 LSL = 29.1483 KZT
16 mar 2026 1 KZT = 0.0348 LSL 1 LSL = 28.7041 KZT
17 mar 2026 1 KZT = 0.0347 LSL 1 LSL = 28.803 KZT
18 mar 2026 1 KZT = 0.0346 LSL 1 LSL = 28.8994 KZT
19 mar 2026 1 KZT = 0.035 LSL 1 LSL = 28.5411 KZT
20 mar 2026 1 KZT = 0.0351 LSL 1 LSL = 28.4995 KZT
21 mar 2026 1 KZT = 0.0351 LSL 1 LSL = 28.4995 KZT
22 mar 2026 1 KZT = 0.0351 LSL 1 LSL = 28.4995 KZT
23 mar 2026 1 KZT = 0.0352 LSL 1 LSL = 28.4263 KZT
24 mar 2026 1 KZT = 0.0353 LSL 1 LSL = 28.3172 KZT
25 mar 2026 1 KZT = 0.0349 LSL 1 LSL = 28.6441 KZT
26 mar 2026 1 KZT = 0.0355 LSL 1 LSL = 28.16 KZT
27 mar 2026 1 KZT = 0.0355 LSL 1 LSL = 28.1532 KZT
28 mar 2026 1 KZT = 0.0355 LSL 1 LSL = 28.1748 KZT
29 mar 2026 1 KZT = 0.0355 LSL 1 LSL = 28.1537 KZT
30 mar 2026 1 KZT = 0.0357 LSL 1 LSL = 28.0234 KZT
31 mar 2026 1 KZT = 0.036 LSL 1 LSL = 27.7725 KZT

Apr 2026

DatoKZT-LSLLSL-KZT
01 apr 2026 1 KZT = 0.0353 LSL 1 LSL = 28.3058 KZT
02 apr 2026 1 KZT = 0.0359 LSL 1 LSL = 27.8869 KZT
03 apr 2026 1 KZT = 0.0359 LSL 1 LSL = 27.8858 KZT
04 apr 2026 1 KZT = 0.0359 LSL 1 LSL = 27.8858 KZT
05 apr 2026 1 KZT = 0.0359 LSL 1 LSL = 27.8858 KZT
06 apr 2026 1 KZT = 0.0359 LSL 1 LSL = 27.8858 KZT
07 apr 2026 1 KZT = 0.0364 LSL 1 LSL = 27.4991 KZT
08 apr 2026 1 KZT = 0.0343 LSL 1 LSL = 29.1241 KZT
09 apr 2026 1 KZT = 0.0346 LSL 1 LSL = 28.9362 KZT
10 apr 2026 1 KZT = 0.0347 LSL 1 LSL = 28.7993 KZT
11 apr 2026 1 KZT = 0.0347 LSL 1 LSL = 28.8027 KZT
12 apr 2026 1 KZT = 0.0347 LSL 1 LSL = 28.8027 KZT
13 apr 2026 1 KZT = 0.0348 LSL 1 LSL = 28.7545 KZT
14 apr 2026 1 KZT = 0.0345 LSL 1 LSL = 29.0145 KZT
15 apr 2026 1 KZT = 0.0346 LSL 1 LSL = 28.9137 KZT
16 apr 2026 1 KZT = 0.0348 LSL 1 LSL = 28.7605 KZT
17 apr 2026 1 KZT = 0.0348 LSL 1 LSL = 28.7425 KZT

KZT-LSL og LSL-KZT vekselkurser information

Kazakhstanske Tenge (KZT) er den valuta som bruges i Kasakhstan. Lesotho Loti (LSL) er den valuta som bruges i Lesotho. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kasakhstan og Lesotho, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats