> KZT-LSL og LSL-KZT vekselkurser - 2025

KZT-LSL og LSL-KZT vekselkurser - 2025

KZT-LSL og LSL-KZT vekselkurser

Nedenfor kan du tjekke vekselkurser for KZT-LSL og LSL-KZT for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 KZT = 0,0361 LSL

1 LSL = 27,7171 KZT

1år 2år 3år

KZT til LSLLSL til KZT

Jan 2025

Dato	KZT-LSL	LSL-KZT
01 jan 2025	1 KZT = 0.0357 LSL	1 LSL = 27.9759 KZT
02 jan 2025	1 KZT = 0.0357 LSL	1 LSL = 28.0392 KZT
03 jan 2025	1 KZT = 0.0358 LSL	1 LSL = 27.9637 KZT
04 jan 2025	1 KZT = 0.0358 LSL	1 LSL = 27.9634 KZT
05 jan 2025	1 KZT = 0.0358 LSL	1 LSL = 27.9634 KZT
06 jan 2025	1 KZT = 0.0351 LSL	1 LSL = 28.5252 KZT
07 jan 2025	1 KZT = 0.0352 LSL	1 LSL = 28.4437 KZT
08 jan 2025	1 KZT = 0.0358 LSL	1 LSL = 27.912 KZT
09 jan 2025	1 KZT = 0.0359 LSL	1 LSL = 27.8506 KZT
10 jan 2025	1 KZT = 0.036 LSL	1 LSL = 27.771 KZT
11 jan 2025	1 KZT = 0.036 LSL	1 LSL = 27.7685 KZT
12 jan 2025	1 KZT = 0.036 LSL	1 LSL = 27.7685 KZT
13 jan 2025	1 KZT = 0.0361 LSL	1 LSL = 27.702 KZT
14 jan 2025	1 KZT = 0.0358 LSL	1 LSL = 27.9518 KZT
15 jan 2025	1 KZT = 0.0356 LSL	1 LSL = 28.0624 KZT
16 jan 2025	1 KZT = 0.0356 LSL	1 LSL = 28.0868 KZT
17 jan 2025	1 KZT = 0.0353 LSL	1 LSL = 28.3349 KZT
18 jan 2025	1 KZT = 0.0353 LSL	1 LSL = 28.3355 KZT
19 jan 2025	1 KZT = 0.0353 LSL	1 LSL = 28.3355 KZT
20 jan 2025	1 KZT = 0.0353 LSL	1 LSL = 28.3355 KZT
21 jan 2025	1 KZT = 0.0356 LSL	1 LSL = 28.1054 KZT
22 jan 2025	1 KZT = 0.0356 LSL	1 LSL = 28.1056 KZT
23 jan 2025	1 KZT = 0.0356 LSL	1 LSL = 28.0508 KZT
24 jan 2025	1 KZT = 0.0355 LSL	1 LSL = 28.1992 KZT
25 jan 2025	1 KZT = 0.0355 LSL	1 LSL = 28.1995 KZT
26 jan 2025	1 KZT = 0.0355 LSL	1 LSL = 28.1995 KZT
27 jan 2025	1 KZT = 0.0361 LSL	1 LSL = 27.7122 KZT
28 jan 2025	1 KZT = 0.0362 LSL	1 LSL = 27.6428 KZT
29 jan 2025	1 KZT = 0.0361 LSL	1 LSL = 27.7295 KZT
30 jan 2025	1 KZT = 0.0357 LSL	1 LSL = 28.0089 KZT
31 jan 2025	1 KZT = 0.036 LSL	1 LSL = 27.7603 KZT

Feb 2025

Dato	KZT-LSL	LSL-KZT
01 feb 2025	1 KZT = 0.036 LSL	1 LSL = 27.7603 KZT
02 feb 2025	1 KZT = 0.036 LSL	1 LSL = 27.7612 KZT
03 feb 2025	1 KZT = 0.0362 LSL	1 LSL = 27.6377 KZT
04 feb 2025	1 KZT = 0.0361 LSL	1 LSL = 27.6867 KZT
05 feb 2025	1 KZT = 0.036 LSL	1 LSL = 27.7608 KZT
06 feb 2025	1 KZT = 0.0362 LSL	1 LSL = 27.6317 KZT
07 feb 2025	1 KZT = 0.0361 LSL	1 LSL = 27.6641 KZT
08 feb 2025	1 KZT = 0.0361 LSL	1 LSL = 27.6638 KZT
09 feb 2025	1 KZT = 0.0361 LSL	1 LSL = 27.6638 KZT
10 feb 2025	1 KZT = 0.0363 LSL	1 LSL = 27.5699 KZT
11 feb 2025	1 KZT = 0.0365 LSL	1 LSL = 27.3994 KZT
12 feb 2025	1 KZT = 0.0366 LSL	1 LSL = 27.3521 KZT
13 feb 2025	1 KZT = 0.0366 LSL	1 LSL = 27.3514 KZT
14 feb 2025	1 KZT = 0.037 LSL	1 LSL = 27.0578 KZT
15 feb 2025	1 KZT = 0.037 LSL	1 LSL = 27.0569 KZT
16 feb 2025	1 KZT = 0.037 LSL	1 LSL = 27.0569 KZT
17 feb 2025	1 KZT = 0.0371 LSL	1 LSL = 26.9823 KZT
18 feb 2025	1 KZT = 0.0369 LSL	1 LSL = 27.129 KZT
19 feb 2025	1 KZT = 0.0369 LSL	1 LSL = 27.1358 KZT
20 feb 2025	1 KZT = 0.0372 LSL	1 LSL = 26.8792 KZT
21 feb 2025	1 KZT = 0.0363 LSL	1 LSL = 27.5693 KZT
22 feb 2025	1 KZT = 0.0363 LSL	1 LSL = 27.5694 KZT
23 feb 2025	1 KZT = 0.0363 LSL	1 LSL = 27.5694 KZT
24 feb 2025	1 KZT = 0.0367 LSL	1 LSL = 27.253 KZT
25 feb 2025	1 KZT = 0.0368 LSL	1 LSL = 27.1622 KZT
26 feb 2025	1 KZT = 0.0369 LSL	1 LSL = 27.133 KZT
27 feb 2025	1 KZT = 0.0369 LSL	1 LSL = 27.071 KZT
28 feb 2025	1 KZT = 0.0369 LSL	1 LSL = 27.1041 KZT

Mar 2025

Dato	KZT-LSL	LSL-KZT
01 mar 2025	1 KZT = 0.0375 LSL	1 LSL = 26.6322 KZT
02 mar 2025	1 KZT = 0.0375 LSL	1 LSL = 26.6548 KZT
03 mar 2025	1 KZT = 0.0375 LSL	1 LSL = 26.6566 KZT
04 mar 2025	1 KZT = 0.0371 LSL	1 LSL = 26.9379 KZT
05 mar 2025	1 KZT = 0.0371 LSL	1 LSL = 26.9457 KZT
06 mar 2025	1 KZT = 0.0369 LSL	1 LSL = 27.0904 KZT
07 mar 2025	1 KZT = 0.0369 LSL	1 LSL = 27.0747 KZT
08 mar 2025	1 KZT = 0.037 LSL	1 LSL = 27.003 KZT
09 mar 2025	1 KZT = 0.0369 LSL	1 LSL = 27.0747 KZT
10 mar 2025	1 KZT = 0.0371 LSL	1 LSL = 26.9721 KZT
11 mar 2025	1 KZT = 0.0373 LSL	1 LSL = 26.8424 KZT
12 mar 2025	1 KZT = 0.0375 LSL	1 LSL = 26.6836 KZT
13 mar 2025	1 KZT = 0.0369 LSL	1 LSL = 27.0957 KZT
14 mar 2025	1 KZT = 0.0368 LSL	1 LSL = 27.1752 KZT
15 mar 2025	1 KZT = 0.0363 LSL	1 LSL = 27.5454 KZT
16 mar 2025	1 KZT = 0.0363 LSL	1 LSL = 27.5857 KZT
17 mar 2025	1 KZT = 0.0364 LSL	1 LSL = 27.4963 KZT
18 mar 2025	1 KZT = 0.0363 LSL	1 LSL = 27.5807 KZT
19 mar 2025	1 KZT = 0.0363 LSL	1 LSL = 27.5117 KZT
20 mar 2025	1 KZT = 0.036 LSL	1 LSL = 27.7857 KZT
21 mar 2025	1 KZT = 0.0361 LSL	1 LSL = 27.7366 KZT
22 mar 2025	1 KZT = 0.0361 LSL	1 LSL = 27.6631 KZT
23 mar 2025	1 KZT = 0.0362 LSL	1 LSL = 27.6486 KZT
24 mar 2025	1 KZT = 0.0362 LSL	1 LSL = 27.6023 KZT
25 mar 2025	1 KZT = 0.0361 LSL	1 LSL = 27.6905 KZT
26 mar 2025	1 KZT = 0.0365 LSL	1 LSL = 27.3996 KZT
27 mar 2025	1 KZT = 0.0364 LSL	1 LSL = 27.4389 KZT
28 mar 2025	1 KZT = 0.0361 LSL	1 LSL = 27.733 KZT
29 mar 2025	1 KZT = 0.0365 LSL	1 LSL = 27.3829 KZT
30 mar 2025	1 KZT = 0.0364 LSL	1 LSL = 27.4427 KZT
31 mar 2025	1 KZT = 0.0364 LSL	1 LSL = 27.4699 KZT

Apr 2025

Dato	KZT-LSL	LSL-KZT
01 apr 2025	1 KZT = 0.0365 LSL	1 LSL = 27.406 KZT
02 apr 2025	1 KZT = 0.0371 LSL	1 LSL = 26.9334 KZT
03 apr 2025	1 KZT = 0.0373 LSL	1 LSL = 26.8001 KZT
04 apr 2025	1 KZT = 0.0376 LSL	1 LSL = 26.588 KZT
05 apr 2025	1 KZT = 0.0376 LSL	1 LSL = 26.5886 KZT
06 apr 2025	1 KZT = 0.0376 LSL	1 LSL = 26.5886 KZT
07 apr 2025	1 KZT = 0.037 LSL	1 LSL = 27.0623 KZT
08 apr 2025	1 KZT = 0.0376 LSL	1 LSL = 26.6145 KZT
09 apr 2025	1 KZT = 0.038 LSL	1 LSL = 26.3227 KZT
10 apr 2025	1 KZT = 0.0381 LSL	1 LSL = 26.2618 KZT
11 apr 2025	1 KZT = 0.0378 LSL	1 LSL = 26.4215 KZT
12 apr 2025	1 KZT = 0.0373 LSL	1 LSL = 26.7877 KZT
13 apr 2025	1 KZT = 0.037 LSL	1 LSL = 27.0577 KZT
14 apr 2025	1 KZT = 0.0371 LSL	1 LSL = 26.9608 KZT
15 apr 2025	1 KZT = 0.0365 LSL	1 LSL = 27.3876 KZT
16 apr 2025	1 KZT = 0.0367 LSL	1 LSL = 27.2734 KZT
17 apr 2025	1 KZT = 0.036 LSL	1 LSL = 27.7444 KZT
18 apr 2025	1 KZT = 0.036 LSL	1 LSL = 27.7444 KZT
19 apr 2025	1 KZT = 0.036 LSL	1 LSL = 27.7444 KZT
20 apr 2025	1 KZT = 0.036 LSL	1 LSL = 27.7444 KZT
21 apr 2025	1 KZT = 0.036 LSL	1 LSL = 27.7444 KZT
22 apr 2025	1 KZT = 0.0359 LSL	1 LSL = 27.8219 KZT
23 apr 2025	1 KZT = 0.0358 LSL	1 LSL = 27.9281 KZT
24 apr 2025	1 KZT = 0.0361 LSL	1 LSL = 27.6923 KZT
25 apr 2025	1 KZT = 0.0366 LSL	1 LSL = 27.2859 KZT
26 apr 2025	1 KZT = 0.0363 LSL	1 LSL = 27.5716 KZT
27 apr 2025	1 KZT = 0.0363 LSL	1 LSL = 27.5716 KZT
28 apr 2025	1 KZT = 0.0364 LSL	1 LSL = 27.4678 KZT
29 apr 2025	1 KZT = 0.0363 LSL	1 LSL = 27.5669 KZT
30 apr 2025	1 KZT = 0.0363 LSL	1 LSL = 27.5601 KZT

May 2025

Dato	KZT-LSL	LSL-KZT
01 maj 2025	1 KZT = 0.0363 LSL	1 LSL = 27.5551 KZT
02 maj 2025	1 KZT = 0.0356 LSL	1 LSL = 28.0643 KZT
03 maj 2025	1 KZT = 0.0356 LSL	1 LSL = 28.0643 KZT
04 maj 2025	1 KZT = 0.0356 LSL	1 LSL = 28.0643 KZT
05 maj 2025	1 KZT = 0.0354 LSL	1 LSL = 28.2446 KZT
06 maj 2025	1 KZT = 0.0355 LSL	1 LSL = 28.1839 KZT
07 maj 2025	1 KZT = 0.0355 LSL	1 LSL = 28.132 KZT
08 maj 2025	1 KZT = 0.0352 LSL	1 LSL = 28.3833 KZT
09 maj 2025	1 KZT = 0.0352 LSL	1 LSL = 28.375 KZT
10 maj 2025	1 KZT = 0.0354 LSL	1 LSL = 28.2669 KZT
11 maj 2025	1 KZT = 0.0354 LSL	1 LSL = 28.2669 KZT
12 maj 2025	1 KZT = 0.0358 LSL	1 LSL = 27.9091 KZT
13 maj 2025	1 KZT = 0.0361 LSL	1 LSL = 27.7376 KZT
14 maj 2025	1 KZT = 0.0359 LSL	1 LSL = 27.8603 KZT
15 maj 2025	1 KZT = 0.0355 LSL	1 LSL = 28.1555 KZT
16 maj 2025	1 KZT = 0.0354 LSL	1 LSL = 28.2443 KZT
17 maj 2025	1 KZT = 0.0354 LSL	1 LSL = 28.2443 KZT
18 maj 2025	1 KZT = 0.0354 LSL	1 LSL = 28.2443 KZT
19 maj 2025	1 KZT = 0.0354 LSL	1 LSL = 28.2836 KZT
20 maj 2025	1 KZT = 0.0352 LSL	1 LSL = 28.4422 KZT
21 maj 2025	1 KZT = 0.035 LSL	1 LSL = 28.5347 KZT
22 maj 2025	1 KZT = 0.0356 LSL	1 LSL = 28.0918 KZT
23 maj 2025	1 KZT = 0.035 LSL	1 LSL = 28.5747 KZT
24 maj 2025	1 KZT = 0.035 LSL	1 LSL = 28.5742 KZT
25 maj 2025	1 KZT = 0.035 LSL	1 LSL = 28.5742 KZT
26 maj 2025	1 KZT = 0.035 LSL	1 LSL = 28.5435 KZT
27 maj 2025	1 KZT = 0.035 LSL	1 LSL = 28.6003 KZT
28 maj 2025	1 KZT = 0.035 LSL	1 LSL = 28.5763 KZT
29 maj 2025	1 KZT = 0.0351 LSL	1 LSL = 28.4798 KZT
30 maj 2025	1 KZT = 0.035 LSL	1 LSL = 28.5498 KZT
31 maj 2025	1 KZT = 0.035 LSL	1 LSL = 28.5498 KZT

Jun 2025

Dato	KZT-LSL	LSL-KZT
01 jun 2025	1 KZT = 0.035 LSL	1 LSL = 28.5885 KZT
02 jun 2025	1 KZT = 0.0351 LSL	1 LSL = 28.5237 KZT
03 jun 2025	1 KZT = 0.035 LSL	1 LSL = 28.5976 KZT
04 jun 2025	1 KZT = 0.035 LSL	1 LSL = 28.6072 KZT
05 jun 2025	1 KZT = 0.0348 LSL	1 LSL = 28.7393 KZT
06 jun 2025	1 KZT = 0.0348 LSL	1 LSL = 28.7247 KZT
07 jun 2025	1 KZT = 0.0348 LSL	1 LSL = 28.7247 KZT
08 jun 2025	1 KZT = 0.0348 LSL	1 LSL = 28.7247 KZT
09 jun 2025	1 KZT = 0.0348 LSL	1 LSL = 28.7107 KZT
10 jun 2025	1 KZT = 0.0349 LSL	1 LSL = 28.657 KZT
11 jun 2025	1 KZT = 0.0349 LSL	1 LSL = 28.6159 KZT
12 jun 2025	1 KZT = 0.0348 LSL	1 LSL = 28.7098 KZT
13 jun 2025	1 KZT = 0.0351 LSL	1 LSL = 28.5009 KZT
14 jun 2025	1 KZT = 0.0349 LSL	1 LSL = 28.6133 KZT

KZT-LSL og LSL-KZT vekselkurser information

Kazakhstanske Tenge (KZT) er den valuta som bruges i Kasakhstan. Lesotho Loti (LSL) er den valuta som bruges i Lesotho. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kasakhstan og Lesotho, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder