currencystats247.com

CurrencyStats247 > Vekselkurser > KZT-LBP og LBP-KZT vekselkurser - 2026

KZT-LBP og LBP-KZT vekselkurser - 2026

KZT-LBP og LBP-KZT vekselkurser

Nedenfor kan du tjekke vekselkurser for KZT-LBP og LBP-KZT for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 KZT = 181,41 LBP
1 LBP = 0,0055 KZT

Jan 2026

DatoKZT-LBPLBP-KZT
01 jan 2026 1 KZT = 176.6196 LBP 1 LBP = 0.0057 KZT
02 jan 2026 1 KZT = 176.5045 LBP 1 LBP = 0.0057 KZT
03 jan 2026 1 KZT = 176.5045 LBP 1 LBP = 0.0057 KZT
04 jan 2026 1 KZT = 176.5045 LBP 1 LBP = 0.0057 KZT
05 jan 2026 1 KZT = 174.6186 LBP 1 LBP = 0.0057 KZT
06 jan 2026 1 KZT = 175.7043 LBP 1 LBP = 0.0057 KZT
07 jan 2026 1 KZT = 175.4753 LBP 1 LBP = 0.0057 KZT
08 jan 2026 1 KZT = 175.6911 LBP 1 LBP = 0.0057 KZT
09 jan 2026 1 KZT = 175.297 LBP 1 LBP = 0.0057 KZT
10 jan 2026 1 KZT = 175.238 LBP 1 LBP = 0.0057 KZT
11 jan 2026 1 KZT = 175.2978 LBP 1 LBP = 0.0057 KZT
12 jan 2026 1 KZT = 175.4674 LBP 1 LBP = 0.0057 KZT
13 jan 2026 1 KZT = 175.8364 LBP 1 LBP = 0.0057 KZT
14 jan 2026 1 KZT = 175.4277 LBP 1 LBP = 0.0057 KZT
15 jan 2026 1 KZT = 175.2628 LBP 1 LBP = 0.0057 KZT
16 jan 2026 1 KZT = 175.124 LBP 1 LBP = 0.0057 KZT
17 jan 2026 1 KZT = 175.124 LBP 1 LBP = 0.0057 KZT
18 jan 2026 1 KZT = 175.124 LBP 1 LBP = 0.0057 KZT
19 jan 2026 1 KZT = 176.0459 LBP 1 LBP = 0.0057 KZT
20 jan 2026 1 KZT = 176.2804 LBP 1 LBP = 0.0057 KZT
21 jan 2026 1 KZT = 176.6827 LBP 1 LBP = 0.0057 KZT
22 jan 2026 1 KZT = 176.9632 LBP 1 LBP = 0.0057 KZT
23 jan 2026 1 KZT = 177.8883 LBP 1 LBP = 0.0056 KZT
24 jan 2026 1 KZT = 177.889 LBP 1 LBP = 0.0056 KZT
25 jan 2026 1 KZT = 177.889 LBP 1 LBP = 0.0056 KZT
26 jan 2026 1 KZT = 178.2222 LBP 1 LBP = 0.0056 KZT
27 jan 2026 1 KZT = 177.7488 LBP 1 LBP = 0.0056 KZT
28 jan 2026 1 KZT = 177.7322 LBP 1 LBP = 0.0056 KZT
29 jan 2026 1 KZT = 177.7307 LBP 1 LBP = 0.0056 KZT
30 jan 2026 1 KZT = 178.0521 LBP 1 LBP = 0.0056 KZT
31 jan 2026 1 KZT = 168.7917 LBP 1 LBP = 0.0059 KZT

Feb 2026

DatoKZT-LBPLBP-KZT
01 feb 2026 1 KZT = 178.0528 LBP 1 LBP = 0.0056 KZT
02 feb 2026 1 KZT = 177.3337 LBP 1 LBP = 0.0056 KZT
03 feb 2026 1 KZT = 178.6162 LBP 1 LBP = 0.0056 KZT
04 feb 2026 1 KZT = 180.264 LBP 1 LBP = 0.0055 KZT
05 feb 2026 1 KZT = 181.5767 LBP 1 LBP = 0.0055 KZT
06 feb 2026 1 KZT = 181.0024 LBP 1 LBP = 0.0055 KZT
07 feb 2026 1 KZT = 181.0016 LBP 1 LBP = 0.0055 KZT
08 feb 2026 1 KZT = 181.0016 LBP 1 LBP = 0.0055 KZT
09 feb 2026 1 KZT = 181.3312 LBP 1 LBP = 0.0055 KZT
10 feb 2026 1 KZT = 182.0139 LBP 1 LBP = 0.0055 KZT
11 feb 2026 1 KZT = 181.4955 LBP 1 LBP = 0.0055 KZT
12 feb 2026 1 KZT = 180.9865 LBP 1 LBP = 0.0055 KZT
13 feb 2026 1 KZT = 180.9675 LBP 1 LBP = 0.0055 KZT
14 feb 2026 1 KZT = 180.9583 LBP 1 LBP = 0.0055 KZT
15 feb 2026 1 KZT = 180.9583 LBP 1 LBP = 0.0055 KZT
16 feb 2026 1 KZT = 182.2525 LBP 1 LBP = 0.0055 KZT
17 feb 2026 1 KZT = 182.4461 LBP 1 LBP = 0.0055 KZT
18 feb 2026 1 KZT = 183.1109 LBP 1 LBP = 0.0055 KZT
19 feb 2026 1 KZT = 181.9451 LBP 1 LBP = 0.0055 KZT
20 feb 2026 1 KZT = 179.4087 LBP 1 LBP = 0.0056 KZT
21 feb 2026 1 KZT = 179.4148 LBP 1 LBP = 0.0056 KZT
22 feb 2026 1 KZT = 179.4148 LBP 1 LBP = 0.0056 KZT
23 feb 2026 1 KZT = 179.4156 LBP 1 LBP = 0.0056 KZT
24 feb 2026 1 KZT = 179.4561 LBP 1 LBP = 0.0056 KZT
25 feb 2026 1 KZT = 178.4053 LBP 1 LBP = 0.0056 KZT
26 feb 2026 1 KZT = 179.4372 LBP 1 LBP = 0.0056 KZT
27 feb 2026 1 KZT = 179.7924 LBP 1 LBP = 0.0056 KZT
28 feb 2026 1 KZT = 179.7924 LBP 1 LBP = 0.0056 KZT

Mar 2026

DatoKZT-LBPLBP-KZT
01 mar 2026 1 KZT = 179.7924 LBP 1 LBP = 0.0056 KZT
02 mar 2026 1 KZT = 179.7595 LBP 1 LBP = 0.0056 KZT
03 mar 2026 1 KZT = 179.0086 LBP 1 LBP = 0.0056 KZT
04 mar 2026 1 KZT = 180.3946 LBP 1 LBP = 0.0055 KZT
05 mar 2026 1 KZT = 181.8983 LBP 1 LBP = 0.0055 KZT
06 mar 2026 1 KZT = 181.2479 LBP 1 LBP = 0.0055 KZT
07 mar 2026 1 KZT = 181.2479 LBP 1 LBP = 0.0055 KZT
08 mar 2026 1 KZT = 181.2479 LBP 1 LBP = 0.0055 KZT
09 mar 2026 1 KZT = 179.8201 LBP 1 LBP = 0.0056 KZT
10 mar 2026 1 KZT = 183.7722 LBP 1 LBP = 0.0054 KZT
11 mar 2026 1 KZT = 182.4607 LBP 1 LBP = 0.0055 KZT
12 mar 2026 1 KZT = 182.958 LBP 1 LBP = 0.0055 KZT
13 mar 2026 1 KZT = 182.9143 LBP 1 LBP = 0.0055 KZT
14 mar 2026 1 KZT = 182.9167 LBP 1 LBP = 0.0055 KZT
15 mar 2026 1 KZT = 182.9167 LBP 1 LBP = 0.0055 KZT
16 mar 2026 1 KZT = 185.4404 LBP 1 LBP = 0.0054 KZT
17 mar 2026 1 KZT = 185.8471 LBP 1 LBP = 0.0054 KZT
18 mar 2026 1 KZT = 185.6592 LBP 1 LBP = 0.0054 KZT
19 mar 2026 1 KZT = 186.22 LBP 1 LBP = 0.0054 KZT
20 mar 2026 1 KZT = 186.2844 LBP 1 LBP = 0.0054 KZT
21 mar 2026 1 KZT = 186.2812 LBP 1 LBP = 0.0054 KZT
22 mar 2026 1 KZT = 186.2812 LBP 1 LBP = 0.0054 KZT
23 mar 2026 1 KZT = 185.7969 LBP 1 LBP = 0.0054 KZT
24 mar 2026 1 KZT = 185.5104 LBP 1 LBP = 0.0054 KZT
25 mar 2026 1 KZT = 185.6038 LBP 1 LBP = 0.0054 KZT
26 mar 2026 1 KZT = 185.8826 LBP 1 LBP = 0.0054 KZT
27 mar 2026 1 KZT = 185.2323 LBP 1 LBP = 0.0054 KZT
28 mar 2026 1 KZT = 185.2158 LBP 1 LBP = 0.0054 KZT
29 mar 2026 1 KZT = 185.2299 LBP 1 LBP = 0.0054 KZT
30 mar 2026 1 KZT = 186.1601 LBP 1 LBP = 0.0054 KZT
31 mar 2026 1 KZT = 187.9539 LBP 1 LBP = 0.0053 KZT

Apr 2026

DatoKZT-LBPLBP-KZT
01 apr 2026 1 KZT = 188.3734 LBP 1 LBP = 0.0053 KZT
02 apr 2026 1 KZT = 188.9762 LBP 1 LBP = 0.0053 KZT
03 apr 2026 1 KZT = 189.2999 LBP 1 LBP = 0.0053 KZT
04 apr 2026 1 KZT = 189.2999 LBP 1 LBP = 0.0053 KZT
05 apr 2026 1 KZT = 189.2999 LBP 1 LBP = 0.0053 KZT
06 apr 2026 1 KZT = 189.2999 LBP 1 LBP = 0.0053 KZT
07 apr 2026 1 KZT = 192.7075 LBP 1 LBP = 0.0052 KZT
08 apr 2026 1 KZT = 187.3331 LBP 1 LBP = 0.0053 KZT
09 apr 2026 1 KZT = 187.8103 LBP 1 LBP = 0.0053 KZT
10 apr 2026 1 KZT = 189.5066 LBP 1 LBP = 0.0053 KZT
11 apr 2026 1 KZT = 189.5066 LBP 1 LBP = 0.0053 KZT
12 apr 2026 1 KZT = 189.5066 LBP 1 LBP = 0.0053 KZT
13 apr 2026 1 KZT = 188.4236 LBP 1 LBP = 0.0053 KZT
14 apr 2026 1 KZT = 188.4778 LBP 1 LBP = 0.0053 KZT
15 apr 2026 1 KZT = 188.759 LBP 1 LBP = 0.0053 KZT
16 apr 2026 1 KZT = 189.8536 LBP 1 LBP = 0.0053 KZT
17 apr 2026 1 KZT = 189.8201 LBP 1 LBP = 0.0053 KZT

KZT-LBP og LBP-KZT vekselkurser information

Kazakhstanske Tenge (KZT) er den valuta som bruges i Kasakhstan. Libanesisk Pund (LBP) er den valuta som bruges i Libanon. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kasakhstan og Libanon, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats