> KZT-LBP og LBP-KZT vekselkurser - 2025

KZT-LBP og LBP-KZT vekselkurser - 2025

KZT-LBP og LBP-KZT vekselkurser

Nedenfor kan du tjekke vekselkurser for KZT-LBP og LBP-KZT for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 KZT = 175,1874 LBP

1 LBP = 0,0057 KZT

1år 2år 3år

KZT til LBPLBP til KZT

Jan 2025

Dato	KZT-LBP	LBP-KZT
01 jan 2025	1 KZT = 170.6558 LBP	1 LBP = 0.0059 KZT
02 jan 2025	1 KZT = 170.6311 LBP	1 LBP = 0.0059 KZT
03 jan 2025	1 KZT = 170.6378 LBP	1 LBP = 0.0059 KZT
04 jan 2025	1 KZT = 170.6378 LBP	1 LBP = 0.0059 KZT
05 jan 2025	1 KZT = 170.6378 LBP	1 LBP = 0.0059 KZT
06 jan 2025	1 KZT = 169.39 LBP	1 LBP = 0.0059 KZT
07 jan 2025	1 KZT = 169.3967 LBP	1 LBP = 0.0059 KZT
08 jan 2025	1 KZT = 170.0155 LBP	1 LBP = 0.0059 KZT
09 jan 2025	1 KZT = 170.3224 LBP	1 LBP = 0.0059 KZT
10 jan 2025	1 KZT = 169.679 LBP	1 LBP = 0.0059 KZT
11 jan 2025	1 KZT = 169.679 LBP	1 LBP = 0.0059 KZT
12 jan 2025	1 KZT = 169.679 LBP	1 LBP = 0.0059 KZT
13 jan 2025	1 KZT = 168.6673 LBP	1 LBP = 0.0059 KZT
14 jan 2025	1 KZT = 168.8847 LBP	1 LBP = 0.0059 KZT
15 jan 2025	1 KZT = 168.8554 LBP	1 LBP = 0.0059 KZT
16 jan 2025	1 KZT = 168.9323 LBP	1 LBP = 0.0059 KZT
17 jan 2025	1 KZT = 168.8041 LBP	1 LBP = 0.0059 KZT
18 jan 2025	1 KZT = 168.8024 LBP	1 LBP = 0.0059 KZT
19 jan 2025	1 KZT = 168.8024 LBP	1 LBP = 0.0059 KZT
20 jan 2025	1 KZT = 168.8024 LBP	1 LBP = 0.0059 KZT
21 jan 2025	1 KZT = 170.9055 LBP	1 LBP = 0.0059 KZT
22 jan 2025	1 KZT = 170.9038 LBP	1 LBP = 0.0059 KZT
23 jan 2025	1 KZT = 171.9907 LBP	1 LBP = 0.0058 KZT
24 jan 2025	1 KZT = 172.8969 LBP	1 LBP = 0.0058 KZT
25 jan 2025	1 KZT = 172.9002 LBP	1 LBP = 0.0058 KZT
26 jan 2025	1 KZT = 172.9002 LBP	1 LBP = 0.0058 KZT
27 jan 2025	1 KZT = 173.3179 LBP	1 LBP = 0.0058 KZT
28 jan 2025	1 KZT = 173.3112 LBP	1 LBP = 0.0058 KZT
29 jan 2025	1 KZT = 173.0959 LBP	1 LBP = 0.0058 KZT
30 jan 2025	1 KZT = 172.6292 LBP	1 LBP = 0.0058 KZT
31 jan 2025	1 KZT = 172.8189 LBP	1 LBP = 0.0058 KZT

Feb 2025

Dato	KZT-LBP	LBP-KZT
01 feb 2025	1 KZT = 172.8189 LBP	1 LBP = 0.0058 KZT
02 feb 2025	1 KZT = 172.8155 LBP	1 LBP = 0.0058 KZT
03 feb 2025	1 KZT = 171.3427 LBP	1 LBP = 0.0058 KZT
04 feb 2025	1 KZT = 172.3347 LBP	1 LBP = 0.0058 KZT
05 feb 2025	1 KZT = 173.2367 LBP	1 LBP = 0.0058 KZT
06 feb 2025	1 KZT = 174.2964 LBP	1 LBP = 0.0057 KZT
07 feb 2025	1 KZT = 175.6216 LBP	1 LBP = 0.0057 KZT
08 feb 2025	1 KZT = 175.614 LBP	1 LBP = 0.0057 KZT
09 feb 2025	1 KZT = 175.614 LBP	1 LBP = 0.0057 KZT
10 feb 2025	1 KZT = 176.2573 LBP	1 LBP = 0.0057 KZT
11 feb 2025	1 KZT = 176.9502 LBP	1 LBP = 0.0057 KZT
12 feb 2025	1 KZT = 177.5883 LBP	1 LBP = 0.0056 KZT
13 feb 2025	1 KZT = 177.5891 LBP	1 LBP = 0.0056 KZT
14 feb 2025	1 KZT = 180.1139 LBP	1 LBP = 0.0056 KZT
15 feb 2025	1 KZT = 180.1182 LBP	1 LBP = 0.0056 KZT
16 feb 2025	1 KZT = 180.1182 LBP	1 LBP = 0.0056 KZT
17 feb 2025	1 KZT = 180.046 LBP	1 LBP = 0.0056 KZT
18 feb 2025	1 KZT = 179.0877 LBP	1 LBP = 0.0056 KZT
19 feb 2025	1 KZT = 178.2774 LBP	1 LBP = 0.0056 KZT
20 feb 2025	1 KZT = 179.5298 LBP	1 LBP = 0.0056 KZT
21 feb 2025	1 KZT = 177.0887 LBP	1 LBP = 0.0056 KZT
22 feb 2025	1 KZT = 177.0879 LBP	1 LBP = 0.0056 KZT
23 feb 2025	1 KZT = 177.0879 LBP	1 LBP = 0.0056 KZT
24 feb 2025	1 KZT = 179.1778 LBP	1 LBP = 0.0056 KZT
25 feb 2025	1 KZT = 179.6222 LBP	1 LBP = 0.0056 KZT
26 feb 2025	1 KZT = 178.8292 LBP	1 LBP = 0.0056 KZT
27 feb 2025	1 KZT = 179.4633 LBP	1 LBP = 0.0056 KZT
28 feb 2025	1 KZT = 179.2302 LBP	1 LBP = 0.0056 KZT

Mar 2025

Dato	KZT-LBP	LBP-KZT
01 mar 2025	1 KZT = 181.2854 LBP	1 LBP = 0.0055 KZT
02 mar 2025	1 KZT = 179.7886 LBP	1 LBP = 0.0056 KZT
03 mar 2025	1 KZT = 179.7592 LBP	1 LBP = 0.0056 KZT
04 mar 2025	1 KZT = 179.4472 LBP	1 LBP = 0.0056 KZT
05 mar 2025	1 KZT = 180.5075 LBP	1 LBP = 0.0055 KZT
06 mar 2025	1 KZT = 180.3755 LBP	1 LBP = 0.0055 KZT
07 mar 2025	1 KZT = 182.5774 LBP	1 LBP = 0.0055 KZT
08 mar 2025	1 KZT = 181.0956 LBP	1 LBP = 0.0055 KZT
09 mar 2025	1 KZT = 182.5774 LBP	1 LBP = 0.0055 KZT
10 mar 2025	1 KZT = 183.863 LBP	1 LBP = 0.0054 KZT
11 mar 2025	1 KZT = 183.7137 LBP	1 LBP = 0.0054 KZT
12 mar 2025	1 KZT = 182.2971 LBP	1 LBP = 0.0055 KZT
13 mar 2025	1 KZT = 179.7862 LBP	1 LBP = 0.0056 KZT
14 mar 2025	1 KZT = 180.2401 LBP	1 LBP = 0.0055 KZT
15 mar 2025	1 KZT = 178.7792 LBP	1 LBP = 0.0056 KZT
16 mar 2025	1 KZT = 180.0236 LBP	1 LBP = 0.0056 KZT
17 mar 2025	1 KZT = 179.7047 LBP	1 LBP = 0.0056 KZT
18 mar 2025	1 KZT = 179.5599 LBP	1 LBP = 0.0056 KZT
19 mar 2025	1 KZT = 179.7626 LBP	1 LBP = 0.0056 KZT
20 mar 2025	1 KZT = 177.6538 LBP	1 LBP = 0.0056 KZT
21 mar 2025	1 KZT = 178.3752 LBP	1 LBP = 0.0056 KZT
22 mar 2025	1 KZT = 178.0912 LBP	1 LBP = 0.0056 KZT
23 mar 2025	1 KZT = 179.4537 LBP	1 LBP = 0.0056 KZT
24 mar 2025	1 KZT = 179.433 LBP	1 LBP = 0.0056 KZT
25 mar 2025	1 KZT = 178.2597 LBP	1 LBP = 0.0056 KZT
26 mar 2025	1 KZT = 179.0566 LBP	1 LBP = 0.0056 KZT
27 mar 2025	1 KZT = 179.2486 LBP	1 LBP = 0.0056 KZT
28 mar 2025	1 KZT = 177.8087 LBP	1 LBP = 0.0056 KZT
29 mar 2025	1 KZT = 177.9006 LBP	1 LBP = 0.0056 KZT
30 mar 2025	1 KZT = 177.7091 LBP	1 LBP = 0.0056 KZT
31 mar 2025	1 KZT = 177.8302 LBP	1 LBP = 0.0056 KZT

Apr 2025

Dato	KZT-LBP	LBP-KZT
01 apr 2025	1 KZT = 177.5494 LBP	1 LBP = 0.0056 KZT
02 apr 2025	1 KZT = 178.0349 LBP	1 LBP = 0.0056 KZT
03 apr 2025	1 KZT = 178.1138 LBP	1 LBP = 0.0056 KZT
04 apr 2025	1 KZT = 176.7216 LBP	1 LBP = 0.0057 KZT
05 apr 2025	1 KZT = 176.7184 LBP	1 LBP = 0.0057 KZT
06 apr 2025	1 KZT = 176.7184 LBP	1 LBP = 0.0057 KZT
07 apr 2025	1 KZT = 170.9246 LBP	1 LBP = 0.0059 KZT
08 apr 2025	1 KZT = 172.5521 LBP	1 LBP = 0.0058 KZT
09 apr 2025	1 KZT = 172.6109 LBP	1 LBP = 0.0058 KZT
10 apr 2025	1 KZT = 172.5057 LBP	1 LBP = 0.0058 KZT
11 apr 2025	1 KZT = 174.1439 LBP	1 LBP = 0.0057 KZT
12 apr 2025	1 KZT = 173.3834 LBP	1 LBP = 0.0058 KZT
13 apr 2025	1 KZT = 173.7975 LBP	1 LBP = 0.0058 KZT
14 apr 2025	1 KZT = 174.4455 LBP	1 LBP = 0.0057 KZT
15 apr 2025	1 KZT = 173.1826 LBP	1 LBP = 0.0058 KZT
16 apr 2025	1 KZT = 173.2329 LBP	1 LBP = 0.0058 KZT
17 apr 2025	1 KZT = 171.1664 LBP	1 LBP = 0.0058 KZT
18 apr 2025	1 KZT = 171.2625 LBP	1 LBP = 0.0058 KZT
19 apr 2025	1 KZT = 171.2625 LBP	1 LBP = 0.0058 KZT
20 apr 2025	1 KZT = 171.2625 LBP	1 LBP = 0.0058 KZT
21 apr 2025	1 KZT = 171.2625 LBP	1 LBP = 0.0058 KZT
22 apr 2025	1 KZT = 172.7562 LBP	1 LBP = 0.0058 KZT
23 apr 2025	1 KZT = 172.749 LBP	1 LBP = 0.0058 KZT
24 apr 2025	1 KZT = 173.3828 LBP	1 LBP = 0.0058 KZT
25 apr 2025	1 KZT = 174.0066 LBP	1 LBP = 0.0057 KZT
26 apr 2025	1 KZT = 173.7677 LBP	1 LBP = 0.0058 KZT
27 apr 2025	1 KZT = 173.7677 LBP	1 LBP = 0.0058 KZT
28 apr 2025	1 KZT = 174.7097 LBP	1 LBP = 0.0057 KZT
29 apr 2025	1 KZT = 175.1605 LBP	1 LBP = 0.0057 KZT
30 apr 2025	1 KZT = 174.5976 LBP	1 LBP = 0.0057 KZT

May 2025

Dato	KZT-LBP	LBP-KZT
01 maj 2025	1 KZT = 174.6292 LBP	1 LBP = 0.0057 KZT
02 maj 2025	1 KZT = 173.4365 LBP	1 LBP = 0.0058 KZT
03 maj 2025	1 KZT = 173.4365 LBP	1 LBP = 0.0058 KZT
04 maj 2025	1 KZT = 173.4365 LBP	1 LBP = 0.0058 KZT
05 maj 2025	1 KZT = 173.2249 LBP	1 LBP = 0.0058 KZT
06 maj 2025	1 KZT = 174.1334 LBP	1 LBP = 0.0057 KZT
07 maj 2025	1 KZT = 174.1438 LBP	1 LBP = 0.0057 KZT
08 maj 2025	1 KZT = 173.4858 LBP	1 LBP = 0.0058 KZT
09 maj 2025	1 KZT = 173.6126 LBP	1 LBP = 0.0058 KZT
10 maj 2025	1 KZT = 173.6833 LBP	1 LBP = 0.0058 KZT
11 maj 2025	1 KZT = 173.6833 LBP	1 LBP = 0.0058 KZT
12 maj 2025	1 KZT = 175.1499 LBP	1 LBP = 0.0057 KZT
13 maj 2025	1 KZT = 176.2733 LBP	1 LBP = 0.0057 KZT
14 maj 2025	1 KZT = 176.3658 LBP	1 LBP = 0.0057 KZT
15 maj 2025	1 KZT = 175.4543 LBP	1 LBP = 0.0057 KZT
16 maj 2025	1 KZT = 175.7316 LBP	1 LBP = 0.0057 KZT
17 maj 2025	1 KZT = 175.7316 LBP	1 LBP = 0.0057 KZT
18 maj 2025	1 KZT = 175.7316 LBP	1 LBP = 0.0057 KZT
19 maj 2025	1 KZT = 175.4351 LBP	1 LBP = 0.0057 KZT
20 maj 2025	1 KZT = 175.0097 LBP	1 LBP = 0.0057 KZT
21 maj 2025	1 KZT = 175.7387 LBP	1 LBP = 0.0057 KZT
22 maj 2025	1 KZT = 176.9103 LBP	1 LBP = 0.0057 KZT
23 maj 2025	1 KZT = 175.1844 LBP	1 LBP = 0.0057 KZT
24 maj 2025	1 KZT = 175.1829 LBP	1 LBP = 0.0057 KZT
25 maj 2025	1 KZT = 175.1829 LBP	1 LBP = 0.0057 KZT
26 maj 2025	1 KZT = 175.7671 LBP	1 LBP = 0.0057 KZT
27 maj 2025	1 KZT = 175.0358 LBP	1 LBP = 0.0057 KZT
28 maj 2025	1 KZT = 175.1328 LBP	1 LBP = 0.0057 KZT
29 maj 2025	1 KZT = 176.2194 LBP	1 LBP = 0.0057 KZT
30 maj 2025	1 KZT = 175.2475 LBP	1 LBP = 0.0057 KZT
31 maj 2025	1 KZT = 175.2475 LBP	1 LBP = 0.0057 KZT

Jun 2025

Dato	KZT-LBP	LBP-KZT
01 jun 2025	1 KZT = 175.0121 LBP	1 LBP = 0.0057 KZT
02 jun 2025	1 KZT = 175.1156 LBP	1 LBP = 0.0057 KZT
03 jun 2025	1 KZT = 174.9405 LBP	1 LBP = 0.0057 KZT
04 jun 2025	1 KZT = 175.5884 LBP	1 LBP = 0.0057 KZT
05 jun 2025	1 KZT = 175.6455 LBP	1 LBP = 0.0057 KZT
06 jun 2025	1 KZT = 175.6464 LBP	1 LBP = 0.0057 KZT
07 jun 2025	1 KZT = 175.6802 LBP	1 LBP = 0.0057 KZT
08 jun 2025	1 KZT = 175.6802 LBP	1 LBP = 0.0057 KZT
09 jun 2025	1 KZT = 176.1137 LBP	1 LBP = 0.0057 KZT
10 jun 2025	1 KZT = 176.2941 LBP	1 LBP = 0.0057 KZT
11 jun 2025	1 KZT = 175.9236 LBP	1 LBP = 0.0057 KZT
12 jun 2025	1 KZT = 175.3379 LBP	1 LBP = 0.0057 KZT
13 jun 2025	1 KZT = 174.6897 LBP	1 LBP = 0.0057 KZT
14 jun 2025	1 KZT = 174.5454 LBP	1 LBP = 0.0057 KZT

KZT-LBP og LBP-KZT vekselkurser information

Kazakhstanske Tenge (KZT) er den valuta som bruges i Kasakhstan. Libanesisk Pund (LBP) er den valuta som bruges i Libanon. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kasakhstan og Libanon, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder