currencystats247.com

CurrencyStats247 > Vekselkurser > KZT-LBP og LBP-KZT vekselkurser - 2025

KZT-LBP og LBP-KZT vekselkurser - 2025

KZT-LBP og LBP-KZT vekselkurser

Nedenfor kan du tjekke vekselkurser for KZT-LBP og LBP-KZT for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 KZT = 175,6392 LBP
1 LBP = 0,0057 KZT
KZT til LBPLBP til KZT
171,6797 Dato: 4-10 172,6109 Dato: 4-9 172,5521 Dato: 4-8 170,9246 Dato: 4-7 176,7184 Dato: 4-6 176,7184 Dato: 4-5 176,7216 Dato: 4-4 178,1138 Dato: 4-3 178,0349 Dato: 4-2 177,5494 Dato: 4-1 177,8302 Dato: 3-31 177,7091 Dato: 3-30 177,9006 Dato: 3-29 177,8087 Dato: 3-28 179,2486 Dato: 3-27 179,0566 Dato: 3-26 178,2597 Dato: 3-25 179,4330 Dato: 3-24 179,4537 Dato: 3-23 178,0912 Dato: 3-22 178,3752 Dato: 3-21 177,6538 Dato: 3-20 179,7626 Dato: 3-19 179,5599 Dato: 3-18 179,7047 Dato: 3-17 180,0236 Dato: 3-16 178,7792 Dato: 3-15 180,2401 Dato: 3-14 179,7862 Dato: 3-13 182,2971 Dato: 3-12 183,7137 Dato: 3-11 183,8630 Dato: 3-10 182,5774 Dato: 3-9 181,0956 Dato: 3-8 182,5774 Dato: 3-7 180,3755 Dato: 3-6 180,5075 Dato: 3-5 179,4472 Dato: 3-4 179,7592 Dato: 3-3 179,7886 Dato: 3-2 181,2854 Dato: 3-1 179,2302 Dato: 2-28 179,4633 Dato: 2-27 178,8292 Dato: 2-26 179,6222 Dato: 2-25 179,1778 Dato: 2-24 177,0879 Dato: 2-23 177,0879 Dato: 2-22 177,0887 Dato: 2-21 179,5298 Dato: 2-20 178,2774 Dato: 2-19 179,0877 Dato: 2-18 180,0460 Dato: 2-17 180,1182 Dato: 2-16 180,1182 Dato: 2-15 180,1139 Dato: 2-14 177,5891 Dato: 2-13 177,5883 Dato: 2-12 176,9502 Dato: 2-11 176,2573 Dato: 2-10 175,6140 Dato: 2-9 175,6140 Dato: 2-8 175,6216 Dato: 2-7 174,2964 Dato: 2-6 173,2367 Dato: 2-5 172,3347 Dato: 2-4 171,3427 Dato: 2-3 172,8155 Dato: 2-2 172,8189 Dato: 2-1 172,8189 Dato: 1-31 172,6292 Dato: 1-30 173,0959 Dato: 1-29 173,3112 Dato: 1-28 173,3179 Dato: 1-27 172,9002 Dato: 1-26 172,9002 Dato: 1-25 172,8969 Dato: 1-24 171,9907 Dato: 1-23 170,9038 Dato: 1-22 170,9055 Dato: 1-21 168,8024 Dato: 1-20 168,8024 Dato: 1-19 168,8024 Dato: 1-18 168,8041 Dato: 1-17 168,9323 Dato: 1-16 168,8554 Dato: 1-15 168,8847 Dato: 1-14 168,6673 Dato: 1-13 169,6790 Dato: 1-12 169,6790 Dato: 1-11 169,6790 Dato: 1-10 170,3224 Dato: 1-9 170,0155 Dato: 1-8 169,3967 Dato: 1-7 169,3900 Dato: 1-6 170,6378 Dato: 1-5 170,6378 Dato: 1-4 170,6378 Dato: 1-3 170,6311 Dato: 1-2 170,6558 Dato: 1-1 171,6797 Dato: 4-10 172,6109 Dato: 4-9 172,5521 Dato: 4-8 170,9246 Dato: 4-7 176,7184 Dato: 4-6 176,7184 Dato: 4-5 176,7216 Dato: 4-4 178,1138 Dato: 4-3 178,0349 Dato: 4-2 177,5494 Dato: 4-1 177,8302 Dato: 3-31 177,7091 Dato: 3-30 177,9006 Dato: 3-29 177,8087 Dato: 3-28 179,2486 Dato: 3-27 179,0566 Dato: 3-26 178,2597 Dato: 3-25 179,4330 Dato: 3-24 179,4537 Dato: 3-23 178,0912 Dato: 3-22 178,3752 Dato: 3-21 177,6538 Dato: 3-20 179,7626 Dato: 3-19 179,5599 Dato: 3-18 179,7047 Dato: 3-17 180,0236 Dato: 3-16 178,7792 Dato: 3-15 180,2401 Dato: 3-14 179,7862 Dato: 3-13 182,2971 Dato: 3-12 183,7137 Dato: 3-11 183,8630 Dato: 3-10 182,5774 Dato: 3-9 181,0956 Dato: 3-8 182,5774 Dato: 3-7 180,3755 Dato: 3-6 180,5075 Dato: 3-5 179,4472 Dato: 3-4 179,7592 Dato: 3-3 179,7886 Dato: 3-2 181,2854 Dato: 3-1 179,2302 Dato: 2-28 179,4633 Dato: 2-27 178,8292 Dato: 2-26 179,6222 Dato: 2-25 179,1778 Dato: 2-24 177,0879 Dato: 2-23 177,0879 Dato: 2-22 177,0887 Dato: 2-21 179,5298 Dato: 2-20 178,2774 Dato: 2-19 179,0877 Dato: 2-18 180,0460 Dato: 2-17 180,1182 Dato: 2-16 180,1182 Dato: 2-15 180,1139 Dato: 2-14 177,5891 Dato: 2-13 177,5883 Dato: 2-12 176,9502 Dato: 2-11 176,2573 Dato: 2-10 175,6140 Dato: 2-9 175,6140 Dato: 2-8 175,6216 Dato: 2-7 174,2964 Dato: 2-6 173,2367 Dato: 2-5 172,3347 Dato: 2-4 171,3427 Dato: 2-3 172,8155 Dato: 2-2 172,8189 Dato: 2-1 172,8189 Dato: 1-31 172,6292 Dato: 1-30 173,0959 Dato: 1-29 173,3112 Dato: 1-28 173,3179 Dato: 1-27 172,9002 Dato: 1-26 172,9002 Dato: 1-25 172,8969 Dato: 1-24 171,9907 Dato: 1-23 170,9038 Dato: 1-22 170,9055 Dato: 1-21 168,8024 Dato: 1-20 168,8024 Dato: 1-19 168,8024 Dato: 1-18 168,8041 Dato: 1-17 168,9323 Dato: 1-16 168,8554 Dato: 1-15 168,8847 Dato: 1-14 168,6673 Dato: 1-13 169,6790 Dato: 1-12 169,6790 Dato: 1-11 169,6790 Dato: 1-10 170,3224 Dato: 1-9 170,0155 Dato: 1-8 169,3967 Dato: 1-7 169,3900 Dato: 1-6 170,6378 Dato: 1-5 170,6378 Dato: 1-4 170,6378 Dato: 1-3 170,6311 Dato: 1-2 170,6558 Dato: 1-1

Jan 2025

DatoKZT-LBPLBP-KZT
01 jan 2025 1 KZT = 170.6558 LBP 1 LBP = 0.0059 KZT
02 jan 2025 1 KZT = 170.6311 LBP 1 LBP = 0.0059 KZT
03 jan 2025 1 KZT = 170.6378 LBP 1 LBP = 0.0059 KZT
04 jan 2025 1 KZT = 170.6378 LBP 1 LBP = 0.0059 KZT
05 jan 2025 1 KZT = 170.6378 LBP 1 LBP = 0.0059 KZT
06 jan 2025 1 KZT = 169.39 LBP 1 LBP = 0.0059 KZT
07 jan 2025 1 KZT = 169.3967 LBP 1 LBP = 0.0059 KZT
08 jan 2025 1 KZT = 170.0155 LBP 1 LBP = 0.0059 KZT
09 jan 2025 1 KZT = 170.3224 LBP 1 LBP = 0.0059 KZT
10 jan 2025 1 KZT = 169.679 LBP 1 LBP = 0.0059 KZT
11 jan 2025 1 KZT = 169.679 LBP 1 LBP = 0.0059 KZT
12 jan 2025 1 KZT = 169.679 LBP 1 LBP = 0.0059 KZT
13 jan 2025 1 KZT = 168.6673 LBP 1 LBP = 0.0059 KZT
14 jan 2025 1 KZT = 168.8847 LBP 1 LBP = 0.0059 KZT
15 jan 2025 1 KZT = 168.8554 LBP 1 LBP = 0.0059 KZT
16 jan 2025 1 KZT = 168.9323 LBP 1 LBP = 0.0059 KZT
17 jan 2025 1 KZT = 168.8041 LBP 1 LBP = 0.0059 KZT
18 jan 2025 1 KZT = 168.8024 LBP 1 LBP = 0.0059 KZT
19 jan 2025 1 KZT = 168.8024 LBP 1 LBP = 0.0059 KZT
20 jan 2025 1 KZT = 168.8024 LBP 1 LBP = 0.0059 KZT
21 jan 2025 1 KZT = 170.9055 LBP 1 LBP = 0.0059 KZT
22 jan 2025 1 KZT = 170.9038 LBP 1 LBP = 0.0059 KZT
23 jan 2025 1 KZT = 171.9907 LBP 1 LBP = 0.0058 KZT
24 jan 2025 1 KZT = 172.8969 LBP 1 LBP = 0.0058 KZT
25 jan 2025 1 KZT = 172.9002 LBP 1 LBP = 0.0058 KZT
26 jan 2025 1 KZT = 172.9002 LBP 1 LBP = 0.0058 KZT
27 jan 2025 1 KZT = 173.3179 LBP 1 LBP = 0.0058 KZT
28 jan 2025 1 KZT = 173.3112 LBP 1 LBP = 0.0058 KZT
29 jan 2025 1 KZT = 173.0959 LBP 1 LBP = 0.0058 KZT
30 jan 2025 1 KZT = 172.6292 LBP 1 LBP = 0.0058 KZT
31 jan 2025 1 KZT = 172.8189 LBP 1 LBP = 0.0058 KZT

Feb 2025

DatoKZT-LBPLBP-KZT
01 feb 2025 1 KZT = 172.8189 LBP 1 LBP = 0.0058 KZT
02 feb 2025 1 KZT = 172.8155 LBP 1 LBP = 0.0058 KZT
03 feb 2025 1 KZT = 171.3427 LBP 1 LBP = 0.0058 KZT
04 feb 2025 1 KZT = 172.3347 LBP 1 LBP = 0.0058 KZT
05 feb 2025 1 KZT = 173.2367 LBP 1 LBP = 0.0058 KZT
06 feb 2025 1 KZT = 174.2964 LBP 1 LBP = 0.0057 KZT
07 feb 2025 1 KZT = 175.6216 LBP 1 LBP = 0.0057 KZT
08 feb 2025 1 KZT = 175.614 LBP 1 LBP = 0.0057 KZT
09 feb 2025 1 KZT = 175.614 LBP 1 LBP = 0.0057 KZT
10 feb 2025 1 KZT = 176.2573 LBP 1 LBP = 0.0057 KZT
11 feb 2025 1 KZT = 176.9502 LBP 1 LBP = 0.0057 KZT
12 feb 2025 1 KZT = 177.5883 LBP 1 LBP = 0.0056 KZT
13 feb 2025 1 KZT = 177.5891 LBP 1 LBP = 0.0056 KZT
14 feb 2025 1 KZT = 180.1139 LBP 1 LBP = 0.0056 KZT
15 feb 2025 1 KZT = 180.1182 LBP 1 LBP = 0.0056 KZT
16 feb 2025 1 KZT = 180.1182 LBP 1 LBP = 0.0056 KZT
17 feb 2025 1 KZT = 180.046 LBP 1 LBP = 0.0056 KZT
18 feb 2025 1 KZT = 179.0877 LBP 1 LBP = 0.0056 KZT
19 feb 2025 1 KZT = 178.2774 LBP 1 LBP = 0.0056 KZT
20 feb 2025 1 KZT = 179.5298 LBP 1 LBP = 0.0056 KZT
21 feb 2025 1 KZT = 177.0887 LBP 1 LBP = 0.0056 KZT
22 feb 2025 1 KZT = 177.0879 LBP 1 LBP = 0.0056 KZT
23 feb 2025 1 KZT = 177.0879 LBP 1 LBP = 0.0056 KZT
24 feb 2025 1 KZT = 179.1778 LBP 1 LBP = 0.0056 KZT
25 feb 2025 1 KZT = 179.6222 LBP 1 LBP = 0.0056 KZT
26 feb 2025 1 KZT = 178.8292 LBP 1 LBP = 0.0056 KZT
27 feb 2025 1 KZT = 179.4633 LBP 1 LBP = 0.0056 KZT
28 feb 2025 1 KZT = 179.2302 LBP 1 LBP = 0.0056 KZT

Mar 2025

DatoKZT-LBPLBP-KZT
01 mar 2025 1 KZT = 181.2854 LBP 1 LBP = 0.0055 KZT
02 mar 2025 1 KZT = 179.7886 LBP 1 LBP = 0.0056 KZT
03 mar 2025 1 KZT = 179.7592 LBP 1 LBP = 0.0056 KZT
04 mar 2025 1 KZT = 179.4472 LBP 1 LBP = 0.0056 KZT
05 mar 2025 1 KZT = 180.5075 LBP 1 LBP = 0.0055 KZT
06 mar 2025 1 KZT = 180.3755 LBP 1 LBP = 0.0055 KZT
07 mar 2025 1 KZT = 182.5774 LBP 1 LBP = 0.0055 KZT
08 mar 2025 1 KZT = 181.0956 LBP 1 LBP = 0.0055 KZT
09 mar 2025 1 KZT = 182.5774 LBP 1 LBP = 0.0055 KZT
10 mar 2025 1 KZT = 183.863 LBP 1 LBP = 0.0054 KZT
11 mar 2025 1 KZT = 183.7137 LBP 1 LBP = 0.0054 KZT
12 mar 2025 1 KZT = 182.2971 LBP 1 LBP = 0.0055 KZT
13 mar 2025 1 KZT = 179.7862 LBP 1 LBP = 0.0056 KZT
14 mar 2025 1 KZT = 180.2401 LBP 1 LBP = 0.0055 KZT
15 mar 2025 1 KZT = 178.7792 LBP 1 LBP = 0.0056 KZT
16 mar 2025 1 KZT = 180.0236 LBP 1 LBP = 0.0056 KZT
17 mar 2025 1 KZT = 179.7047 LBP 1 LBP = 0.0056 KZT
18 mar 2025 1 KZT = 179.5599 LBP 1 LBP = 0.0056 KZT
19 mar 2025 1 KZT = 179.7626 LBP 1 LBP = 0.0056 KZT
20 mar 2025 1 KZT = 177.6538 LBP 1 LBP = 0.0056 KZT
21 mar 2025 1 KZT = 178.3752 LBP 1 LBP = 0.0056 KZT
22 mar 2025 1 KZT = 178.0912 LBP 1 LBP = 0.0056 KZT
23 mar 2025 1 KZT = 179.4537 LBP 1 LBP = 0.0056 KZT
24 mar 2025 1 KZT = 179.433 LBP 1 LBP = 0.0056 KZT
25 mar 2025 1 KZT = 178.2597 LBP 1 LBP = 0.0056 KZT
26 mar 2025 1 KZT = 179.0566 LBP 1 LBP = 0.0056 KZT
27 mar 2025 1 KZT = 179.2486 LBP 1 LBP = 0.0056 KZT
28 mar 2025 1 KZT = 177.8087 LBP 1 LBP = 0.0056 KZT
29 mar 2025 1 KZT = 177.9006 LBP 1 LBP = 0.0056 KZT
30 mar 2025 1 KZT = 177.7091 LBP 1 LBP = 0.0056 KZT
31 mar 2025 1 KZT = 177.8302 LBP 1 LBP = 0.0056 KZT

Apr 2025

DatoKZT-LBPLBP-KZT
01 apr 2025 1 KZT = 177.5494 LBP 1 LBP = 0.0056 KZT
02 apr 2025 1 KZT = 178.0349 LBP 1 LBP = 0.0056 KZT
03 apr 2025 1 KZT = 178.1138 LBP 1 LBP = 0.0056 KZT
04 apr 2025 1 KZT = 176.7216 LBP 1 LBP = 0.0057 KZT
05 apr 2025 1 KZT = 176.7184 LBP 1 LBP = 0.0057 KZT
06 apr 2025 1 KZT = 176.7184 LBP 1 LBP = 0.0057 KZT
07 apr 2025 1 KZT = 170.9246 LBP 1 LBP = 0.0059 KZT
08 apr 2025 1 KZT = 172.5521 LBP 1 LBP = 0.0058 KZT
09 apr 2025 1 KZT = 172.6109 LBP 1 LBP = 0.0058 KZT
10 apr 2025 1 KZT = 171.6797 LBP 1 LBP = 0.0058 KZT

KZT-LBP og LBP-KZT vekselkurser information

Kazakhstanske Tenge (KZT) er den valuta som bruges i Kasakhstan. Libanesisk Pund (LBP) er den valuta som bruges i Libanon. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kasakhstan og Libanon, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats