currencystats247.com

CurrencyStats247 > Vekselkurser > KYD-ZWL og ZWL-KYD vekselkurser - 2025

KYD-ZWL og ZWL-KYD vekselkurser - 2025

KYD-ZWL og ZWL-KYD vekselkurser

Nedenfor kan du tjekke vekselkurser for KYD-ZWL og ZWL-KYD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 KYD = 387,1533 ZWL
1 ZWL = 0,0026 KYD

Jan 2025

DatoKYD-ZWLZWL-KYD
01 jan 2025 1 KYD = 386.629 ZWL 1 ZWL = 0.0026 KYD
02 jan 2025 1 KYD = 386.3696 ZWL 1 ZWL = 0.0026 KYD
03 jan 2025 1 KYD = 386.3246 ZWL 1 ZWL = 0.0026 KYD
04 jan 2025 1 KYD = 387.0486 ZWL 1 ZWL = 0.0026 KYD
05 jan 2025 1 KYD = 387.0486 ZWL 1 ZWL = 0.0026 KYD
06 jan 2025 1 KYD = 386.0326 ZWL 1 ZWL = 0.0026 KYD
07 jan 2025 1 KYD = 386.2288 ZWL 1 ZWL = 0.0026 KYD
08 jan 2025 1 KYD = 385.9701 ZWL 1 ZWL = 0.0026 KYD
09 jan 2025 1 KYD = 386.4445 ZWL 1 ZWL = 0.0026 KYD
10 jan 2025 1 KYD = 386.3958 ZWL 1 ZWL = 0.0026 KYD
11 jan 2025 1 KYD = 384.693 ZWL 1 ZWL = 0.0026 KYD
12 jan 2025 1 KYD = 384.693 ZWL 1 ZWL = 0.0026 KYD
13 jan 2025 1 KYD = 386.229 ZWL 1 ZWL = 0.0026 KYD
14 jan 2025 1 KYD = 385.9509 ZWL 1 ZWL = 0.0026 KYD
15 jan 2025 1 KYD = 386.4725 ZWL 1 ZWL = 0.0026 KYD
16 jan 2025 1 KYD = 386.1592 ZWL 1 ZWL = 0.0026 KYD
17 jan 2025 1 KYD = 386.2719 ZWL 1 ZWL = 0.0026 KYD
18 jan 2025 1 KYD = 386.3957 ZWL 1 ZWL = 0.0026 KYD
19 jan 2025 1 KYD = 386.3957 ZWL 1 ZWL = 0.0026 KYD
20 jan 2025 1 KYD = 385.8558 ZWL 1 ZWL = 0.0026 KYD
21 jan 2025 1 KYD = 386.3863 ZWL 1 ZWL = 0.0026 KYD
22 jan 2025 1 KYD = 388.467 ZWL 1 ZWL = 0.0026 KYD
23 jan 2025 1 KYD = 386.1583 ZWL 1 ZWL = 0.0026 KYD
24 jan 2025 1 KYD = 386.2541 ZWL 1 ZWL = 0.0026 KYD
25 jan 2025 1 KYD = 387.0884 ZWL 1 ZWL = 0.0026 KYD
26 jan 2025 1 KYD = 387.0884 ZWL 1 ZWL = 0.0026 KYD
27 jan 2025 1 KYD = 386.3812 ZWL 1 ZWL = 0.0026 KYD
28 jan 2025 1 KYD = 386.0828 ZWL 1 ZWL = 0.0026 KYD
29 jan 2025 1 KYD = 386.1449 ZWL 1 ZWL = 0.0026 KYD
30 jan 2025 1 KYD = 386.6134 ZWL 1 ZWL = 0.0026 KYD
31 jan 2025 1 KYD = 386.5243 ZWL 1 ZWL = 0.0026 KYD

Feb 2025

DatoKYD-ZWLZWL-KYD
01 feb 2025 1 KYD = 386.5243 ZWL 1 ZWL = 0.0026 KYD
02 feb 2025 1 KYD = 385.8819 ZWL 1 ZWL = 0.0026 KYD
03 feb 2025 1 KYD = 386.5429 ZWL 1 ZWL = 0.0026 KYD
04 feb 2025 1 KYD = 386.4277 ZWL 1 ZWL = 0.0026 KYD
05 feb 2025 1 KYD = 386.2698 ZWL 1 ZWL = 0.0026 KYD
06 feb 2025 1 KYD = 386.3009 ZWL 1 ZWL = 0.0026 KYD
07 feb 2025 1 KYD = 386.1296 ZWL 1 ZWL = 0.0026 KYD
08 feb 2025 1 KYD = 384.6539 ZWL 1 ZWL = 0.0026 KYD
09 feb 2025 1 KYD = 384.6539 ZWL 1 ZWL = 0.0026 KYD
10 feb 2025 1 KYD = 386.0533 ZWL 1 ZWL = 0.0026 KYD
11 feb 2025 1 KYD = 386.4801 ZWL 1 ZWL = 0.0026 KYD
12 feb 2025 1 KYD = 386.3305 ZWL 1 ZWL = 0.0026 KYD
13 feb 2025 1 KYD = 387.3307 ZWL 1 ZWL = 0.0026 KYD
14 feb 2025 1 KYD = 386.2518 ZWL 1 ZWL = 0.0026 KYD
15 feb 2025 1 KYD = 387.5403 ZWL 1 ZWL = 0.0026 KYD
16 feb 2025 1 KYD = 387.5403 ZWL 1 ZWL = 0.0026 KYD
17 feb 2025 1 KYD = 386.379 ZWL 1 ZWL = 0.0026 KYD
18 feb 2025 1 KYD = 386.1189 ZWL 1 ZWL = 0.0026 KYD
19 feb 2025 1 KYD = 386.5791 ZWL 1 ZWL = 0.0026 KYD
20 feb 2025 1 KYD = 389.2575 ZWL 1 ZWL = 0.0026 KYD
21 feb 2025 1 KYD = 386.1964 ZWL 1 ZWL = 0.0026 KYD
22 feb 2025 1 KYD = 386.2333 ZWL 1 ZWL = 0.0026 KYD
23 feb 2025 1 KYD = 386.2333 ZWL 1 ZWL = 0.0026 KYD
24 feb 2025 1 KYD = 386.4787 ZWL 1 ZWL = 0.0026 KYD
25 feb 2025 1 KYD = 386.7124 ZWL 1 ZWL = 0.0026 KYD
26 feb 2025 1 KYD = 389.7911 ZWL 1 ZWL = 0.0026 KYD
27 feb 2025 1 KYD = 386.5195 ZWL 1 ZWL = 0.0026 KYD
28 feb 2025 1 KYD = 389.3783 ZWL 1 ZWL = 0.0026 KYD

Mar 2025

DatoKYD-ZWLZWL-KYD
01 mar 2025 1 KYD = 386.6056 ZWL 1 ZWL = 0.0026 KYD
02 mar 2025 1 KYD = 392.6798 ZWL 1 ZWL = 0.0025 KYD
03 mar 2025 1 KYD = 392.6794 ZWL 1 ZWL = 0.0025 KYD
04 mar 2025 1 KYD = 386.3646 ZWL 1 ZWL = 0.0026 KYD
05 mar 2025 1 KYD = 386.9803 ZWL 1 ZWL = 0.0026 KYD
06 mar 2025 1 KYD = 386.3816 ZWL 1 ZWL = 0.0026 KYD
07 mar 2025 1 KYD = 386.2163 ZWL 1 ZWL = 0.0026 KYD
08 mar 2025 1 KYD = 389.3897 ZWL 1 ZWL = 0.0026 KYD
09 mar 2025 1 KYD = 385.9472 ZWL 1 ZWL = 0.0026 KYD
10 mar 2025 1 KYD = 392.6793 ZWL 1 ZWL = 0.0025 KYD
11 mar 2025 1 KYD = 389.9039 ZWL 1 ZWL = 0.0026 KYD
12 mar 2025 1 KYD = 386.1355 ZWL 1 ZWL = 0.0026 KYD
13 mar 2025 1 KYD = 386.4403 ZWL 1 ZWL = 0.0026 KYD
14 mar 2025 1 KYD = 387.2404 ZWL 1 ZWL = 0.0026 KYD
15 mar 2025 1 KYD = 387.2966 ZWL 1 ZWL = 0.0026 KYD
16 mar 2025 1 KYD = 392.6772 ZWL 1 ZWL = 0.0025 KYD
17 mar 2025 1 KYD = 386.279 ZWL 1 ZWL = 0.0026 KYD
18 mar 2025 1 KYD = 387.1832 ZWL 1 ZWL = 0.0026 KYD
19 mar 2025 1 KYD = 387.2223 ZWL 1 ZWL = 0.0026 KYD
20 mar 2025 1 KYD = 387.4862 ZWL 1 ZWL = 0.0026 KYD
21 mar 2025 1 KYD = 387.2572 ZWL 1 ZWL = 0.0026 KYD
22 mar 2025 1 KYD = 387.3217 ZWL 1 ZWL = 0.0026 KYD
23 mar 2025 1 KYD = 392.6798 ZWL 1 ZWL = 0.0025 KYD
24 mar 2025 1 KYD = 392.6801 ZWL 1 ZWL = 0.0025 KYD
25 mar 2025 1 KYD = 387.1457 ZWL 1 ZWL = 0.0026 KYD
26 mar 2025 1 KYD = 386.1578 ZWL 1 ZWL = 0.0026 KYD
27 mar 2025 1 KYD = 386.6236 ZWL 1 ZWL = 0.0026 KYD
28 mar 2025 1 KYD = 386.4014 ZWL 1 ZWL = 0.0026 KYD
29 mar 2025 1 KYD = 387.195 ZWL 1 ZWL = 0.0026 KYD
30 mar 2025 1 KYD = 392.6797 ZWL 1 ZWL = 0.0025 KYD
31 mar 2025 1 KYD = 386.3943 ZWL 1 ZWL = 0.0026 KYD

Apr 2025

DatoKYD-ZWLZWL-KYD
01 apr 2025 1 KYD = 387.1952 ZWL 1 ZWL = 0.0026 KYD
02 apr 2025 1 KYD = 386.5087 ZWL 1 ZWL = 0.0026 KYD
03 apr 2025 1 KYD = 387.2114 ZWL 1 ZWL = 0.0026 KYD
04 apr 2025 1 KYD = 387.2944 ZWL 1 ZWL = 0.0026 KYD
05 apr 2025 1 KYD = 384.0211 ZWL 1 ZWL = 0.0026 KYD
06 apr 2025 1 KYD = 384.0211 ZWL 1 ZWL = 0.0026 KYD
07 apr 2025 1 KYD = 386.1843 ZWL 1 ZWL = 0.0026 KYD
08 apr 2025 1 KYD = 388.2934 ZWL 1 ZWL = 0.0026 KYD
09 apr 2025 1 KYD = 386.6659 ZWL 1 ZWL = 0.0026 KYD
10 apr 2025 1 KYD = 388.285 ZWL 1 ZWL = 0.0026 KYD
11 apr 2025 1 KYD = 388.4884 ZWL 1 ZWL = 0.0026 KYD
12 apr 2025 1 KYD = 387.1801 ZWL 1 ZWL = 0.0026 KYD
13 apr 2025 1 KYD = 392.6813 ZWL 1 ZWL = 0.0025 KYD
14 apr 2025 1 KYD = 392.6807 ZWL 1 ZWL = 0.0025 KYD
15 apr 2025 1 KYD = 386.0369 ZWL 1 ZWL = 0.0026 KYD
16 apr 2025 1 KYD = 388.2665 ZWL 1 ZWL = 0.0026 KYD
17 apr 2025 1 KYD = 386.6035 ZWL 1 ZWL = 0.0026 KYD
18 apr 2025 1 KYD = 386.6037 ZWL 1 ZWL = 0.0026 KYD
19 apr 2025 1 KYD = 386.6037 ZWL 1 ZWL = 0.0026 KYD

KYD-ZWL og ZWL-KYD vekselkurser information

Caymanian Dollar (KYD) er den valuta som bruges i Caymanøerne. Zimbabwes Dollar (ZWL) er den valuta som bruges i Zimbabwe. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Caymanøerne og Zimbabwe, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats