currencystats247.com

CurrencyStats247 > Vekselkurser > KYD-ZMW og ZMW-KYD vekselkurser - 2025

KYD-ZMW og ZMW-KYD vekselkurser - 2025

KYD-ZMW og ZMW-KYD vekselkurser

Nedenfor kan du tjekke vekselkurser for KYD-ZMW og ZMW-KYD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 KYD = 33,8834 ZMW
1 ZMW = 0,0295 KYD

Jan 2025

DatoKYD-ZMWZMW-KYD
01 jan 2025 1 KYD = 33.4186 ZMW 1 ZMW = 0.0299 KYD
02 jan 2025 1 KYD = 33.3899 ZMW 1 ZMW = 0.0299 KYD
03 jan 2025 1 KYD = 33.4212 ZMW 1 ZMW = 0.0299 KYD
04 jan 2025 1 KYD = 33.4215 ZMW 1 ZMW = 0.0299 KYD
05 jan 2025 1 KYD = 33.4215 ZMW 1 ZMW = 0.0299 KYD
06 jan 2025 1 KYD = 33.4796 ZMW 1 ZMW = 0.0299 KYD
07 jan 2025 1 KYD = 33.6898 ZMW 1 ZMW = 0.0297 KYD
08 jan 2025 1 KYD = 33.5686 ZMW 1 ZMW = 0.0298 KYD
09 jan 2025 1 KYD = 33.3303 ZMW 1 ZMW = 0.03 KYD
10 jan 2025 1 KYD = 33.1485 ZMW 1 ZMW = 0.0302 KYD
11 jan 2025 1 KYD = 33.1485 ZMW 1 ZMW = 0.0302 KYD
12 jan 2025 1 KYD = 33.1485 ZMW 1 ZMW = 0.0302 KYD
13 jan 2025 1 KYD = 33.0281 ZMW 1 ZMW = 0.0303 KYD
14 jan 2025 1 KYD = 33.2709 ZMW 1 ZMW = 0.0301 KYD
15 jan 2025 1 KYD = 33.3308 ZMW 1 ZMW = 0.03 KYD
16 jan 2025 1 KYD = 33.3306 ZMW 1 ZMW = 0.03 KYD
17 jan 2025 1 KYD = 33.329 ZMW 1 ZMW = 0.03 KYD
18 jan 2025 1 KYD = 33.3291 ZMW 1 ZMW = 0.03 KYD
19 jan 2025 1 KYD = 33.3291 ZMW 1 ZMW = 0.03 KYD
20 jan 2025 1 KYD = 33.3291 ZMW 1 ZMW = 0.03 KYD
21 jan 2025 1 KYD = 33.389 ZMW 1 ZMW = 0.03 KYD
22 jan 2025 1 KYD = 33.3886 ZMW 1 ZMW = 0.03 KYD
23 jan 2025 1 KYD = 33.3876 ZMW 1 ZMW = 0.03 KYD
24 jan 2025 1 KYD = 33.3271 ZMW 1 ZMW = 0.03 KYD
25 jan 2025 1 KYD = 33.3276 ZMW 1 ZMW = 0.03 KYD
26 jan 2025 1 KYD = 33.3276 ZMW 1 ZMW = 0.03 KYD
27 jan 2025 1 KYD = 33.4494 ZMW 1 ZMW = 0.0299 KYD
28 jan 2025 1 KYD = 33.4504 ZMW 1 ZMW = 0.0299 KYD
29 jan 2025 1 KYD = 33.5099 ZMW 1 ZMW = 0.0298 KYD
30 jan 2025 1 KYD = 33.5393 ZMW 1 ZMW = 0.0298 KYD
31 jan 2025 1 KYD = 33.5689 ZMW 1 ZMW = 0.0298 KYD

Feb 2025

DatoKYD-ZMWZMW-KYD
01 feb 2025 1 KYD = 33.5689 ZMW 1 ZMW = 0.0298 KYD
02 feb 2025 1 KYD = 33.5689 ZMW 1 ZMW = 0.0298 KYD
03 feb 2025 1 KYD = 33.6872 ZMW 1 ZMW = 0.0297 KYD
04 feb 2025 1 KYD = 33.7503 ZMW 1 ZMW = 0.0296 KYD
05 feb 2025 1 KYD = 33.6299 ZMW 1 ZMW = 0.0297 KYD
06 feb 2025 1 KYD = 33.6905 ZMW 1 ZMW = 0.0297 KYD
07 feb 2025 1 KYD = 33.5714 ZMW 1 ZMW = 0.0298 KYD
08 feb 2025 1 KYD = 33.5703 ZMW 1 ZMW = 0.0298 KYD
09 feb 2025 1 KYD = 33.5703 ZMW 1 ZMW = 0.0298 KYD
10 feb 2025 1 KYD = 33.5685 ZMW 1 ZMW = 0.0298 KYD
11 feb 2025 1 KYD = 33.5689 ZMW 1 ZMW = 0.0298 KYD
12 feb 2025 1 KYD = 33.5704 ZMW 1 ZMW = 0.0298 KYD
13 feb 2025 1 KYD = 33.5706 ZMW 1 ZMW = 0.0298 KYD
14 feb 2025 1 KYD = 33.811 ZMW 1 ZMW = 0.0296 KYD
15 feb 2025 1 KYD = 33.8118 ZMW 1 ZMW = 0.0296 KYD
16 feb 2025 1 KYD = 33.8118 ZMW 1 ZMW = 0.0296 KYD
17 feb 2025 1 KYD = 33.7493 ZMW 1 ZMW = 0.0296 KYD
18 feb 2025 1 KYD = 33.63 ZMW 1 ZMW = 0.0297 KYD
19 feb 2025 1 KYD = 33.8713 ZMW 1 ZMW = 0.0295 KYD
20 feb 2025 1 KYD = 34.0687 ZMW 1 ZMW = 0.0294 KYD
21 feb 2025 1 KYD = 33.8086 ZMW 1 ZMW = 0.0296 KYD
22 feb 2025 1 KYD = 33.8074 ZMW 1 ZMW = 0.0296 KYD
23 feb 2025 1 KYD = 33.8074 ZMW 1 ZMW = 0.0296 KYD
24 feb 2025 1 KYD = 33.8686 ZMW 1 ZMW = 0.0295 KYD
25 feb 2025 1 KYD = 33.8711 ZMW 1 ZMW = 0.0295 KYD
26 feb 2025 1 KYD = 34.2742 ZMW 1 ZMW = 0.0292 KYD
27 feb 2025 1 KYD = 34.11 ZMW 1 ZMW = 0.0293 KYD
28 feb 2025 1 KYD = 34.3559 ZMW 1 ZMW = 0.0291 KYD

Mar 2025

DatoKYD-ZMWZMW-KYD
01 mar 2025 1 KYD = 34.1692 ZMW 1 ZMW = 0.0293 KYD
02 mar 2025 1 KYD = 34.963 ZMW 1 ZMW = 0.0286 KYD
03 mar 2025 1 KYD = 34.8466 ZMW 1 ZMW = 0.0287 KYD
04 mar 2025 1 KYD = 34.3231 ZMW 1 ZMW = 0.0291 KYD
05 mar 2025 1 KYD = 34.4098 ZMW 1 ZMW = 0.0291 KYD
06 mar 2025 1 KYD = 34.5895 ZMW 1 ZMW = 0.0289 KYD
07 mar 2025 1 KYD = 34.171 ZMW 1 ZMW = 0.0293 KYD
08 mar 2025 1 KYD = 34.522 ZMW 1 ZMW = 0.029 KYD
09 mar 2025 1 KYD = 34.171 ZMW 1 ZMW = 0.0293 KYD
10 mar 2025 1 KYD = 34.6945 ZMW 1 ZMW = 0.0288 KYD
11 mar 2025 1 KYD = 34.5616 ZMW 1 ZMW = 0.0289 KYD
12 mar 2025 1 KYD = 34.2514 ZMW 1 ZMW = 0.0292 KYD
13 mar 2025 1 KYD = 34.3141 ZMW 1 ZMW = 0.0291 KYD
14 mar 2025 1 KYD = 34.3663 ZMW 1 ZMW = 0.0291 KYD
15 mar 2025 1 KYD = 34.3486 ZMW 1 ZMW = 0.0291 KYD
16 mar 2025 1 KYD = 35.0612 ZMW 1 ZMW = 0.0285 KYD
17 mar 2025 1 KYD = 34.4203 ZMW 1 ZMW = 0.0291 KYD
18 mar 2025 1 KYD = 34.4322 ZMW 1 ZMW = 0.029 KYD
19 mar 2025 1 KYD = 34.5459 ZMW 1 ZMW = 0.0289 KYD
20 mar 2025 1 KYD = 34.6201 ZMW 1 ZMW = 0.0289 KYD
21 mar 2025 1 KYD = 34.6214 ZMW 1 ZMW = 0.0289 KYD
22 mar 2025 1 KYD = 34.6533 ZMW 1 ZMW = 0.0289 KYD
23 mar 2025 1 KYD = 35.3054 ZMW 1 ZMW = 0.0283 KYD
24 mar 2025 1 KYD = 35.3059 ZMW 1 ZMW = 0.0283 KYD
25 mar 2025 1 KYD = 34.6751 ZMW 1 ZMW = 0.0288 KYD
26 mar 2025 1 KYD = 34.5279 ZMW 1 ZMW = 0.029 KYD
27 mar 2025 1 KYD = 34.4955 ZMW 1 ZMW = 0.029 KYD
28 mar 2025 1 KYD = 34.1688 ZMW 1 ZMW = 0.0293 KYD
29 mar 2025 1 KYD = 34.2747 ZMW 1 ZMW = 0.0292 KYD
30 mar 2025 1 KYD = 34.7827 ZMW 1 ZMW = 0.0287 KYD
31 mar 2025 1 KYD = 33.8077 ZMW 1 ZMW = 0.0296 KYD

Apr 2025

DatoKYD-ZMWZMW-KYD
01 apr 2025 1 KYD = 33.8611 ZMW 1 ZMW = 0.0295 KYD
02 apr 2025 1 KYD = 33.4482 ZMW 1 ZMW = 0.0299 KYD
03 apr 2025 1 KYD = 33.7113 ZMW 1 ZMW = 0.0297 KYD
04 apr 2025 1 KYD = 33.2702 ZMW 1 ZMW = 0.0301 KYD
05 apr 2025 1 KYD = 33.2703 ZMW 1 ZMW = 0.0301 KYD
06 apr 2025 1 KYD = 33.2703 ZMW 1 ZMW = 0.0301 KYD
07 apr 2025 1 KYD = 33.5668 ZMW 1 ZMW = 0.0298 KYD
08 apr 2025 1 KYD = 33.6913 ZMW 1 ZMW = 0.0297 KYD
09 apr 2025 1 KYD = 33.7067 ZMW 1 ZMW = 0.0297 KYD
10 apr 2025 1 KYD = 33.7959 ZMW 1 ZMW = 0.0296 KYD
11 apr 2025 1 KYD = 33.8782 ZMW 1 ZMW = 0.0295 KYD
12 apr 2025 1 KYD = 33.8675 ZMW 1 ZMW = 0.0295 KYD
13 apr 2025 1 KYD = 34.5081 ZMW 1 ZMW = 0.029 KYD
14 apr 2025 1 KYD = 34.51 ZMW 1 ZMW = 0.029 KYD
15 apr 2025 1 KYD = 34.0186 ZMW 1 ZMW = 0.0294 KYD
16 apr 2025 1 KYD = 34.1337 ZMW 1 ZMW = 0.0293 KYD
17 apr 2025 1 KYD = 34.1682 ZMW 1 ZMW = 0.0293 KYD
18 apr 2025 1 KYD = 34.1682 ZMW 1 ZMW = 0.0293 KYD
19 apr 2025 1 KYD = 34.1682 ZMW 1 ZMW = 0.0293 KYD

KYD-ZMW og ZMW-KYD vekselkurser information

Caymanian Dollar (KYD) er den valuta som bruges i Caymanøerne. Zambiske Kwacha (ZMW) er den valuta som bruges i Zambia. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Caymanøerne og Zambia, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats