currencystats247.com

CurrencyStats247 > Vekselkurser > KYD-XPF og XPF-KYD vekselkurser - 2025

KYD-XPF og XPF-KYD vekselkurser - 2025

KYD-XPF og XPF-KYD vekselkurser

Nedenfor kan du tjekke vekselkurser for KYD-XPF og XPF-KYD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 KYD = 135,0326 XPF
1 XPF = 0,0074 KYD

Jan 2025

DatoKYD-XPFXPF-KYD
01 jan 2025 1 KYD = 137.6973 XPF 1 XPF = 0.0073 KYD
02 jan 2025 1 KYD = 138.6695 XPF 1 XPF = 0.0072 KYD
03 jan 2025 1 KYD = 138.9983 XPF 1 XPF = 0.0072 KYD
04 jan 2025 1 KYD = 139.0787 XPF 1 XPF = 0.0072 KYD
05 jan 2025 1 KYD = 139.0787 XPF 1 XPF = 0.0072 KYD
06 jan 2025 1 KYD = 137.3146 XPF 1 XPF = 0.0073 KYD
07 jan 2025 1 KYD = 137.76 XPF 1 XPF = 0.0073 KYD
08 jan 2025 1 KYD = 138.9902 XPF 1 XPF = 0.0072 KYD
09 jan 2025 1 KYD = 139.0242 XPF 1 XPF = 0.0072 KYD
10 jan 2025 1 KYD = 138.9495 XPF 1 XPF = 0.0072 KYD
11 jan 2025 1 KYD = 139.023 XPF 1 XPF = 0.0072 KYD
12 jan 2025 1 KYD = 139.023 XPF 1 XPF = 0.0072 KYD
13 jan 2025 1 KYD = 140.3553 XPF 1 XPF = 0.0071 KYD
14 jan 2025 1 KYD = 139.5083 XPF 1 XPF = 0.0072 KYD
15 jan 2025 1 KYD = 139.0372 XPF 1 XPF = 0.0072 KYD
16 jan 2025 1 KYD = 139.1793 XPF 1 XPF = 0.0072 KYD
17 jan 2025 1 KYD = 139.0278 XPF 1 XPF = 0.0072 KYD
18 jan 2025 1 KYD = 138.8221 XPF 1 XPF = 0.0072 KYD
19 jan 2025 1 KYD = 138.8221 XPF 1 XPF = 0.0072 KYD
20 jan 2025 1 KYD = 138.7396 XPF 1 XPF = 0.0072 KYD
21 jan 2025 1 KYD = 138.2824 XPF 1 XPF = 0.0072 KYD
22 jan 2025 1 KYD = 137.8718 XPF 1 XPF = 0.0073 KYD
23 jan 2025 1 KYD = 137.4973 XPF 1 XPF = 0.0073 KYD
24 jan 2025 1 KYD = 136.619 XPF 1 XPF = 0.0073 KYD
25 jan 2025 1 KYD = 136.5749 XPF 1 XPF = 0.0073 KYD
26 jan 2025 1 KYD = 136.5749 XPF 1 XPF = 0.0073 KYD
27 jan 2025 1 KYD = 136.2272 XPF 1 XPF = 0.0073 KYD
28 jan 2025 1 KYD = 137.2945 XPF 1 XPF = 0.0073 KYD
29 jan 2025 1 KYD = 137.5563 XPF 1 XPF = 0.0073 KYD
30 jan 2025 1 KYD = 137.7615 XPF 1 XPF = 0.0073 KYD
31 jan 2025 1 KYD = 137.9601 XPF 1 XPF = 0.0072 KYD

Feb 2025

DatoKYD-XPFXPF-KYD
01 feb 2025 1 KYD = 138.238 XPF 1 XPF = 0.0072 KYD
02 feb 2025 1 KYD = 138.0083 XPF 1 XPF = 0.0072 KYD
03 feb 2025 1 KYD = 139.4766 XPF 1 XPF = 0.0072 KYD
04 feb 2025 1 KYD = 138.6803 XPF 1 XPF = 0.0072 KYD
05 feb 2025 1 KYD = 137.4269 XPF 1 XPF = 0.0073 KYD
06 feb 2025 1 KYD = 138.1909 XPF 1 XPF = 0.0072 KYD
07 feb 2025 1 KYD = 137.9244 XPF 1 XPF = 0.0073 KYD
08 feb 2025 1 KYD = 137.9682 XPF 1 XPF = 0.0072 KYD
09 feb 2025 1 KYD = 137.9682 XPF 1 XPF = 0.0072 KYD
10 feb 2025 1 KYD = 138.6661 XPF 1 XPF = 0.0072 KYD
11 feb 2025 1 KYD = 138.6948 XPF 1 XPF = 0.0072 KYD
12 feb 2025 1 KYD = 138.0126 XPF 1 XPF = 0.0072 KYD
13 feb 2025 1 KYD = 138.1933 XPF 1 XPF = 0.0072 KYD
14 feb 2025 1 KYD = 136.6668 XPF 1 XPF = 0.0073 KYD
15 feb 2025 1 KYD = 136.8138 XPF 1 XPF = 0.0073 KYD
16 feb 2025 1 KYD = 136.8138 XPF 1 XPF = 0.0073 KYD
17 feb 2025 1 KYD = 136.6875 XPF 1 XPF = 0.0073 KYD
18 feb 2025 1 KYD = 136.8631 XPF 1 XPF = 0.0073 KYD
19 feb 2025 1 KYD = 137.403 XPF 1 XPF = 0.0073 KYD
20 feb 2025 1 KYD = 138.2013 XPF 1 XPF = 0.0072 KYD
21 feb 2025 1 KYD = 136.7216 XPF 1 XPF = 0.0073 KYD
22 feb 2025 1 KYD = 136.7818 XPF 1 XPF = 0.0073 KYD
23 feb 2025 1 KYD = 136.7818 XPF 1 XPF = 0.0073 KYD
24 feb 2025 1 KYD = 136.9061 XPF 1 XPF = 0.0073 KYD
25 feb 2025 1 KYD = 136.6005 XPF 1 XPF = 0.0073 KYD
26 feb 2025 1 KYD = 137.6909 XPF 1 XPF = 0.0073 KYD
27 feb 2025 1 KYD = 136.6856 XPF 1 XPF = 0.0073 KYD
28 feb 2025 1 KYD = 138.6028 XPF 1 XPF = 0.0072 KYD

Mar 2025

DatoKYD-XPFXPF-KYD
01 mar 2025 1 KYD = 138.0522 XPF 1 XPF = 0.0072 KYD
02 mar 2025 1 KYD = 140.2212 XPF 1 XPF = 0.0071 KYD
03 mar 2025 1 KYD = 139.0066 XPF 1 XPF = 0.0072 KYD
04 mar 2025 1 KYD = 135.7216 XPF 1 XPF = 0.0074 KYD
05 mar 2025 1 KYD = 134.1008 XPF 1 XPF = 0.0075 KYD
06 mar 2025 1 KYD = 132.6175 XPF 1 XPF = 0.0075 KYD
07 mar 2025 1 KYD = 131.9353 XPF 1 XPF = 0.0076 KYD
08 mar 2025 1 KYD = 133.1664 XPF 1 XPF = 0.0075 KYD
09 mar 2025 1 KYD = 131.9891 XPF 1 XPF = 0.0076 KYD
10 mar 2025 1 KYD = 134.2115 XPF 1 XPF = 0.0075 KYD
11 mar 2025 1 KYD = 132.3323 XPF 1 XPF = 0.0076 KYD
12 mar 2025 1 KYD = 131.3052 XPF 1 XPF = 0.0076 KYD
13 mar 2025 1 KYD = 131.89 XPF 1 XPF = 0.0076 KYD
14 mar 2025 1 KYD = 131.5575 XPF 1 XPF = 0.0076 KYD
15 mar 2025 1 KYD = 131.4095 XPF 1 XPF = 0.0076 KYD
16 mar 2025 1 KYD = 133.2351 XPF 1 XPF = 0.0075 KYD
17 mar 2025 1 KYD = 131.4184 XPF 1 XPF = 0.0076 KYD
18 mar 2025 1 KYD = 131.6156 XPF 1 XPF = 0.0076 KYD
19 mar 2025 1 KYD = 131.5313 XPF 1 XPF = 0.0076 KYD
20 mar 2025 1 KYD = 132.5313 XPF 1 XPF = 0.0075 KYD
21 mar 2025 1 KYD = 132.5277 XPF 1 XPF = 0.0075 KYD
22 mar 2025 1 KYD = 131.9634 XPF 1 XPF = 0.0076 KYD
23 mar 2025 1 KYD = 133.789 XPF 1 XPF = 0.0075 KYD
24 mar 2025 1 KYD = 134.398 XPF 1 XPF = 0.0074 KYD
25 mar 2025 1 KYD = 132.643 XPF 1 XPF = 0.0075 KYD
26 mar 2025 1 KYD = 132.6502 XPF 1 XPF = 0.0075 KYD
27 mar 2025 1 KYD = 132.8446 XPF 1 XPF = 0.0075 KYD
28 mar 2025 1 KYD = 132.8247 XPF 1 XPF = 0.0075 KYD
29 mar 2025 1 KYD = 131.8198 XPF 1 XPF = 0.0076 KYD
30 mar 2025 1 KYD = 133.6871 XPF 1 XPF = 0.0075 KYD
31 mar 2025 1 KYD = 132.3312 XPF 1 XPF = 0.0076 KYD

Apr 2025

DatoKYD-XPFXPF-KYD
01 apr 2025 1 KYD = 133.0273 XPF 1 XPF = 0.0075 KYD
02 apr 2025 1 KYD = 132.5916 XPF 1 XPF = 0.0075 KYD
03 apr 2025 1 KYD = 129.3894 XPF 1 XPF = 0.0077 KYD
04 apr 2025 1 KYD = 129.7007 XPF 1 XPF = 0.0077 KYD
05 apr 2025 1 KYD = 129.8569 XPF 1 XPF = 0.0077 KYD
06 apr 2025 1 KYD = 129.8569 XPF 1 XPF = 0.0077 KYD
07 apr 2025 1 KYD = 130.4671 XPF 1 XPF = 0.0077 KYD
08 apr 2025 1 KYD = 131.5598 XPF 1 XPF = 0.0076 KYD
09 apr 2025 1 KYD = 129.7545 XPF 1 XPF = 0.0077 KYD
10 apr 2025 1 KYD = 129.9007 XPF 1 XPF = 0.0077 KYD
11 apr 2025 1 KYD = 126.6798 XPF 1 XPF = 0.0079 KYD
12 apr 2025 1 KYD = 126.3125 XPF 1 XPF = 0.0079 KYD
13 apr 2025 1 KYD = 128.1072 XPF 1 XPF = 0.0078 KYD
14 apr 2025 1 KYD = 127.6131 XPF 1 XPF = 0.0078 KYD
15 apr 2025 1 KYD = 126.4247 XPF 1 XPF = 0.0079 KYD
16 apr 2025 1 KYD = 126.5692 XPF 1 XPF = 0.0079 KYD
17 apr 2025 1 KYD = 126.1016 XPF 1 XPF = 0.0079 KYD
18 apr 2025 1 KYD = 125.9842 XPF 1 XPF = 0.0079 KYD
19 apr 2025 1 KYD = 125.9842 XPF 1 XPF = 0.0079 KYD

KYD-XPF og XPF-KYD vekselkurser information

Caymanian Dollar (KYD) er den valuta som bruges i Caymanøerne. Cfp Franc (XPF) er den valuta som bruges i Fransk Polynesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Caymanøerne og Fransk Polynesien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats