currencystats247.com

CurrencyStats247 > Vekselkurser > KYD-XCD og XCD-KYD vekselkurser - 2025

KYD-XCD og XCD-KYD vekselkurser - 2025

KYD-XCD og XCD-KYD vekselkurser

Nedenfor kan du tjekke vekselkurser for KYD-XCD og XCD-KYD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 KYD = 3,25 XCD
1 XCD = 0,3077 KYD

Jan 2025

DatoKYD-XCDXCD-KYD
01 jan 2025 1 KYD = 3.245 XCD 1 XCD = 0.3082 KYD
02 jan 2025 1 KYD = 3.2428 XCD 1 XCD = 0.3084 KYD
03 jan 2025 1 KYD = 3.2424 XCD 1 XCD = 0.3084 KYD
04 jan 2025 1 KYD = 3.2485 XCD 1 XCD = 0.3078 KYD
05 jan 2025 1 KYD = 3.2485 XCD 1 XCD = 0.3078 KYD
06 jan 2025 1 KYD = 3.24 XCD 1 XCD = 0.3086 KYD
07 jan 2025 1 KYD = 3.2416 XCD 1 XCD = 0.3085 KYD
08 jan 2025 1 KYD = 3.2395 XCD 1 XCD = 0.3087 KYD
09 jan 2025 1 KYD = 3.2434 XCD 1 XCD = 0.3083 KYD
10 jan 2025 1 KYD = 3.243 XCD 1 XCD = 0.3084 KYD
11 jan 2025 1 KYD = 3.2287 XCD 1 XCD = 0.3097 KYD
12 jan 2025 1 KYD = 3.2287 XCD 1 XCD = 0.3097 KYD
13 jan 2025 1 KYD = 3.2416 XCD 1 XCD = 0.3085 KYD
14 jan 2025 1 KYD = 3.2393 XCD 1 XCD = 0.3087 KYD
15 jan 2025 1 KYD = 3.2437 XCD 1 XCD = 0.3083 KYD
16 jan 2025 1 KYD = 3.241 XCD 1 XCD = 0.3085 KYD
17 jan 2025 1 KYD = 3.242 XCD 1 XCD = 0.3085 KYD
18 jan 2025 1 KYD = 3.243 XCD 1 XCD = 0.3084 KYD
19 jan 2025 1 KYD = 3.243 XCD 1 XCD = 0.3084 KYD
20 jan 2025 1 KYD = 3.2385 XCD 1 XCD = 0.3088 KYD
21 jan 2025 1 KYD = 3.2429 XCD 1 XCD = 0.3084 KYD
22 jan 2025 1 KYD = 3.2604 XCD 1 XCD = 0.3067 KYD
23 jan 2025 1 KYD = 3.241 XCD 1 XCD = 0.3085 KYD
24 jan 2025 1 KYD = 3.2418 XCD 1 XCD = 0.3085 KYD
25 jan 2025 1 KYD = 3.2488 XCD 1 XCD = 0.3078 KYD
26 jan 2025 1 KYD = 3.2488 XCD 1 XCD = 0.3078 KYD
27 jan 2025 1 KYD = 3.2429 XCD 1 XCD = 0.3084 KYD
28 jan 2025 1 KYD = 3.2404 XCD 1 XCD = 0.3086 KYD
29 jan 2025 1 KYD = 3.2409 XCD 1 XCD = 0.3086 KYD
30 jan 2025 1 KYD = 3.2449 XCD 1 XCD = 0.3082 KYD
31 jan 2025 1 KYD = 3.2441 XCD 1 XCD = 0.3083 KYD

Feb 2025

DatoKYD-XCDXCD-KYD
01 feb 2025 1 KYD = 3.2441 XCD 1 XCD = 0.3083 KYD
02 feb 2025 1 KYD = 3.2387 XCD 1 XCD = 0.3088 KYD
03 feb 2025 1 KYD = 3.2443 XCD 1 XCD = 0.3082 KYD
04 feb 2025 1 KYD = 3.2433 XCD 1 XCD = 0.3083 KYD
05 feb 2025 1 KYD = 3.242 XCD 1 XCD = 0.3085 KYD
06 feb 2025 1 KYD = 3.2422 XCD 1 XCD = 0.3084 KYD
07 feb 2025 1 KYD = 3.2408 XCD 1 XCD = 0.3086 KYD
08 feb 2025 1 KYD = 3.2284 XCD 1 XCD = 0.3098 KYD
09 feb 2025 1 KYD = 3.2284 XCD 1 XCD = 0.3098 KYD
10 feb 2025 1 KYD = 3.2402 XCD 1 XCD = 0.3086 KYD
11 feb 2025 1 KYD = 3.2437 XCD 1 XCD = 0.3083 KYD
12 feb 2025 1 KYD = 3.2425 XCD 1 XCD = 0.3084 KYD
13 feb 2025 1 KYD = 3.2509 XCD 1 XCD = 0.3076 KYD
14 feb 2025 1 KYD = 3.2418 XCD 1 XCD = 0.3085 KYD
15 feb 2025 1 KYD = 3.2526 XCD 1 XCD = 0.3074 KYD
16 feb 2025 1 KYD = 3.2526 XCD 1 XCD = 0.3074 KYD
17 feb 2025 1 KYD = 3.2429 XCD 1 XCD = 0.3084 KYD
18 feb 2025 1 KYD = 3.2407 XCD 1 XCD = 0.3086 KYD
19 feb 2025 1 KYD = 3.2446 XCD 1 XCD = 0.3082 KYD
20 feb 2025 1 KYD = 3.2728 XCD 1 XCD = 0.3056 KYD
21 feb 2025 1 KYD = 3.2414 XCD 1 XCD = 0.3085 KYD
22 feb 2025 1 KYD = 3.2417 XCD 1 XCD = 0.3085 KYD
23 feb 2025 1 KYD = 3.2417 XCD 1 XCD = 0.3085 KYD
24 feb 2025 1 KYD = 3.2437 XCD 1 XCD = 0.3083 KYD
25 feb 2025 1 KYD = 3.2457 XCD 1 XCD = 0.3081 KYD
26 feb 2025 1 KYD = 3.2761 XCD 1 XCD = 0.3052 KYD
27 feb 2025 1 KYD = 3.2441 XCD 1 XCD = 0.3083 KYD
28 feb 2025 1 KYD = 3.2736 XCD 1 XCD = 0.3055 KYD

Mar 2025

DatoKYD-XCDXCD-KYD
01 mar 2025 1 KYD = 3.2448 XCD 1 XCD = 0.3082 KYD
02 mar 2025 1 KYD = 3.2927 XCD 1 XCD = 0.3037 KYD
03 mar 2025 1 KYD = 3.2936 XCD 1 XCD = 0.3036 KYD
04 mar 2025 1 KYD = 3.2428 XCD 1 XCD = 0.3084 KYD
05 mar 2025 1 KYD = 3.2479 XCD 1 XCD = 0.3079 KYD
06 mar 2025 1 KYD = 3.2429 XCD 1 XCD = 0.3084 KYD
07 mar 2025 1 KYD = 3.2415 XCD 1 XCD = 0.3085 KYD
08 mar 2025 1 KYD = 3.2736 XCD 1 XCD = 0.3055 KYD
09 mar 2025 1 KYD = 3.2393 XCD 1 XCD = 0.3087 KYD
10 mar 2025 1 KYD = 3.2927 XCD 1 XCD = 0.3037 KYD
11 mar 2025 1 KYD = 3.2774 XCD 1 XCD = 0.3051 KYD
12 mar 2025 1 KYD = 3.2408 XCD 1 XCD = 0.3086 KYD
13 mar 2025 1 KYD = 3.2434 XCD 1 XCD = 0.3083 KYD
14 mar 2025 1 KYD = 3.2558 XCD 1 XCD = 0.3071 KYD
15 mar 2025 1 KYD = 3.2506 XCD 1 XCD = 0.3076 KYD
16 mar 2025 1 KYD = 3.2927 XCD 1 XCD = 0.3037 KYD
17 mar 2025 1 KYD = 3.242 XCD 1 XCD = 0.3084 KYD
18 mar 2025 1 KYD = 3.2554 XCD 1 XCD = 0.3072 KYD
19 mar 2025 1 KYD = 3.2557 XCD 1 XCD = 0.3072 KYD
20 mar 2025 1 KYD = 3.2577 XCD 1 XCD = 0.307 KYD
21 mar 2025 1 KYD = 3.256 XCD 1 XCD = 0.3071 KYD
22 mar 2025 1 KYD = 3.2508 XCD 1 XCD = 0.3076 KYD
23 mar 2025 1 KYD = 3.2927 XCD 1 XCD = 0.3037 KYD
24 mar 2025 1 KYD = 3.2927 XCD 1 XCD = 0.3037 KYD
25 mar 2025 1 KYD = 3.2551 XCD 1 XCD = 0.3072 KYD
26 mar 2025 1 KYD = 3.241 XCD 1 XCD = 0.3085 KYD
27 mar 2025 1 KYD = 3.2449 XCD 1 XCD = 0.3082 KYD
28 mar 2025 1 KYD = 3.2431 XCD 1 XCD = 0.3083 KYD
29 mar 2025 1 KYD = 3.2555 XCD 1 XCD = 0.3072 KYD
30 mar 2025 1 KYD = 3.2927 XCD 1 XCD = 0.3037 KYD
31 mar 2025 1 KYD = 3.243 XCD 1 XCD = 0.3084 KYD

Apr 2025

DatoKYD-XCDXCD-KYD
01 apr 2025 1 KYD = 3.2555 XCD 1 XCD = 0.3072 KYD
02 apr 2025 1 KYD = 3.244 XCD 1 XCD = 0.3083 KYD
03 apr 2025 1 KYD = 3.2556 XCD 1 XCD = 0.3072 KYD
04 apr 2025 1 KYD = 3.2506 XCD 1 XCD = 0.3076 KYD
05 apr 2025 1 KYD = 3.2231 XCD 1 XCD = 0.3103 KYD
06 apr 2025 1 KYD = 3.2231 XCD 1 XCD = 0.3103 KYD
07 apr 2025 1 KYD = 3.2413 XCD 1 XCD = 0.3085 KYD
08 apr 2025 1 KYD = 3.2638 XCD 1 XCD = 0.3064 KYD
09 apr 2025 1 KYD = 3.2453 XCD 1 XCD = 0.3081 KYD
10 apr 2025 1 KYD = 3.2633 XCD 1 XCD = 0.3064 KYD
11 apr 2025 1 KYD = 3.2652 XCD 1 XCD = 0.3063 KYD
12 apr 2025 1 KYD = 3.2496 XCD 1 XCD = 0.3077 KYD
13 apr 2025 1 KYD = 3.2928 XCD 1 XCD = 0.3037 KYD
14 apr 2025 1 KYD = 3.2927 XCD 1 XCD = 0.3037 KYD
15 apr 2025 1 KYD = 3.24 XCD 1 XCD = 0.3086 KYD
16 apr 2025 1 KYD = 3.2635 XCD 1 XCD = 0.3064 KYD
17 apr 2025 1 KYD = 3.2448 XCD 1 XCD = 0.3082 KYD
18 apr 2025 1 KYD = 3.2448 XCD 1 XCD = 0.3082 KYD
19 apr 2025 1 KYD = 3.2448 XCD 1 XCD = 0.3082 KYD

KYD-XCD og XCD-KYD vekselkurser information

Caymanian Dollar (KYD) er den valuta som bruges i Caymanøerne. East Caribbean Dollar (XCD) er den valuta som bruges i Antigua & Barbuda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Caymanøerne og Antigua & Barbuda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats