> KYD-XAF og XAF-KYD vekselkurser - 2025

KYD-XAF og XAF-KYD vekselkurser - 2025

KYD-XAF og XAF-KYD vekselkurser

Nedenfor kan du tjekke vekselkurser for KYD-XAF og XAF-KYD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 KYD = 742,8165 XAF

1 XAF = 0,0013 KYD

1år 2år 3år

KYD til XAFXAF til KYD

Jan 2025

Dato	KYD-XAF	XAF-KYD
01 jan 2025	1 KYD = 753.357 XAF	1 XAF = 0.0013 KYD
02 jan 2025	1 KYD = 761.8548 XAF	1 XAF = 0.0013 KYD
03 jan 2025	1 KYD = 764.4298 XAF	1 XAF = 0.0013 KYD
04 jan 2025	1 KYD = 764.4294 XAF	1 XAF = 0.0013 KYD
05 jan 2025	1 KYD = 764.4294 XAF	1 XAF = 0.0013 KYD
06 jan 2025	1 KYD = 755.2761 XAF	1 XAF = 0.0013 KYD
07 jan 2025	1 KYD = 755.8849 XAF	1 XAF = 0.0013 KYD
08 jan 2025	1 KYD = 764.3409 XAF	1 XAF = 0.0013 KYD
09 jan 2025	1 KYD = 764.1623 XAF	1 XAF = 0.0013 KYD
10 jan 2025	1 KYD = 764.0735 XAF	1 XAF = 0.0013 KYD
11 jan 2025	1 KYD = 764.0734 XAF	1 XAF = 0.0013 KYD
12 jan 2025	1 KYD = 764.0734 XAF	1 XAF = 0.0013 KYD
13 jan 2025	1 KYD = 771.9866 XAF	1 XAF = 0.0013 KYD
14 jan 2025	1 KYD = 767.6498 XAF	1 XAF = 0.0013 KYD
15 jan 2025	1 KYD = 764.1658 XAF	1 XAF = 0.0013 KYD
16 jan 2025	1 KYD = 764.9644 XAF	1 XAF = 0.0013 KYD
17 jan 2025	1 KYD = 763.8062 XAF	1 XAF = 0.0013 KYD
18 jan 2025	1 KYD = 763.8064 XAF	1 XAF = 0.0013 KYD
19 jan 2025	1 KYD = 763.8064 XAF	1 XAF = 0.0013 KYD
20 jan 2025	1 KYD = 763.8064 XAF	1 XAF = 0.0013 KYD
21 jan 2025	1 KYD = 760.2651 XAF	1 XAF = 0.0013 KYD
22 jan 2025	1 KYD = 760.258 XAF	1 XAF = 0.0013 KYD
23 jan 2025	1 KYD = 756.5828 XAF	1 XAF = 0.0013 KYD
24 jan 2025	1 KYD = 750.6089 XAF	1 XAF = 0.0013 KYD
25 jan 2025	1 KYD = 750.6085 XAF	1 XAF = 0.0013 KYD
26 jan 2025	1 KYD = 750.6085 XAF	1 XAF = 0.0013 KYD
27 jan 2025	1 KYD = 748.7239 XAF	1 XAF = 0.0013 KYD
28 jan 2025	1 KYD = 755.1892 XAF	1 XAF = 0.0013 KYD
29 jan 2025	1 KYD = 756.753 XAF	1 XAF = 0.0013 KYD
30 jan 2025	1 KYD = 757.4636 XAF	1 XAF = 0.0013 KYD
31 jan 2025	1 KYD = 758.595 XAF	1 XAF = 0.0013 KYD

Feb 2025

Dato	KYD-XAF	XAF-KYD
01 feb 2025	1 KYD = 758.5949 XAF	1 XAF = 0.0013 KYD
02 feb 2025	1 KYD = 758.5949 XAF	1 XAF = 0.0013 KYD
03 feb 2025	1 KYD = 767.7216 XAF	1 XAF = 0.0013 KYD
04 feb 2025	1 KYD = 762.5636 XAF	1 XAF = 0.0013 KYD
05 feb 2025	1 KYD = 755.7982 XAF	1 XAF = 0.0013 KYD
06 feb 2025	1 KYD = 759.6494 XAF	1 XAF = 0.0013 KYD
07 feb 2025	1 KYD = 758.1746 XAF	1 XAF = 0.0013 KYD
08 feb 2025	1 KYD = 758.1562 XAF	1 XAF = 0.0013 KYD
09 feb 2025	1 KYD = 758.1562 XAF	1 XAF = 0.0013 KYD
10 feb 2025	1 KYD = 762.6596 XAF	1 XAF = 0.0013 KYD
11 feb 2025	1 KYD = 762.5673 XAF	1 XAF = 0.0013 KYD
12 feb 2025	1 KYD = 758.6715 XAF	1 XAF = 0.0013 KYD
13 feb 2025	1 KYD = 758.7084 XAF	1 XAF = 0.0013 KYD
14 feb 2025	1 KYD = 751.9855 XAF	1 XAF = 0.0013 KYD
15 feb 2025	1 KYD = 751.9858 XAF	1 XAF = 0.0013 KYD
16 feb 2025	1 KYD = 751.9858 XAF	1 XAF = 0.0013 KYD
17 feb 2025	1 KYD = 750.9521 XAF	1 XAF = 0.0013 KYD
18 feb 2025	1 KYD = 752.3236 XAF	1 XAF = 0.0013 KYD
19 feb 2025	1 KYD = 755.1016 XAF	1 XAF = 0.0013 KYD
20 feb 2025	1 KYD = 762.0747 XAF	1 XAF = 0.0013 KYD
21 feb 2025	1 KYD = 751.8129 XAF	1 XAF = 0.0013 KYD
22 feb 2025	1 KYD = 751.8129 XAF	1 XAF = 0.0013 KYD
23 feb 2025	1 KYD = 751.8129 XAF	1 XAF = 0.0013 KYD
24 feb 2025	1 KYD = 751.8919 XAF	1 XAF = 0.0013 KYD
25 feb 2025	1 KYD = 750.4366 XAF	1 XAF = 0.0013 KYD
26 feb 2025	1 KYD = 756.4577 XAF	1 XAF = 0.0013 KYD
27 feb 2025	1 KYD = 751.3756 XAF	1 XAF = 0.0013 KYD
28 feb 2025	1 KYD = 761.6924 XAF	1 XAF = 0.0013 KYD

Mar 2025

Dato	KYD-XAF	XAF-KYD
01 mar 2025	1 KYD = 756.9314 XAF	1 XAF = 0.0013 KYD
02 mar 2025	1 KYD = 770.8382 XAF	1 XAF = 0.0013 KYD
03 mar 2025	1 KYD = 771.295 XAF	1 XAF = 0.0013 KYD
04 mar 2025	1 KYD = 746.4445 XAF	1 XAF = 0.0013 KYD
05 mar 2025	1 KYD = 737.1202 XAF	1 XAF = 0.0014 KYD
06 mar 2025	1 KYD = 728.8783 XAF	1 XAF = 0.0014 KYD
07 mar 2025	1 KYD = 725.5362 XAF	1 XAF = 0.0014 KYD
08 mar 2025	1 KYD = 730.6255 XAF	1 XAF = 0.0014 KYD
09 mar 2025	1 KYD = 725.5359 XAF	1 XAF = 0.0014 KYD
10 mar 2025	1 KYD = 738.4685 XAF	1 XAF = 0.0014 KYD
11 mar 2025	1 KYD = 732.9513 XAF	1 XAF = 0.0014 KYD
12 mar 2025	1 KYD = 722.0751 XAF	1 XAF = 0.0014 KYD
13 mar 2025	1 KYD = 725.0544 XAF	1 XAF = 0.0014 KYD
14 mar 2025	1 KYD = 726.4402 XAF	1 XAF = 0.0014 KYD
15 mar 2025	1 KYD = 722.34 XAF	1 XAF = 0.0014 KYD
16 mar 2025	1 KYD = 734.5713 XAF	1 XAF = 0.0014 KYD
17 mar 2025	1 KYD = 722.0187 XAF	1 XAF = 0.0014 KYD
18 mar 2025	1 KYD = 722.1365 XAF	1 XAF = 0.0014 KYD
19 mar 2025	1 KYD = 721.8454 XAF	1 XAF = 0.0014 KYD
20 mar 2025	1 KYD = 725.7143 XAF	1 XAF = 0.0014 KYD
21 mar 2025	1 KYD = 727.2835 XAF	1 XAF = 0.0014 KYD
22 mar 2025	1 KYD = 725.3753 XAF	1 XAF = 0.0014 KYD
23 mar 2025	1 KYD = 738.0671 XAF	1 XAF = 0.0014 KYD
24 mar 2025	1 KYD = 739.5728 XAF	1 XAF = 0.0014 KYD
25 mar 2025	1 KYD = 730.575 XAF	1 XAF = 0.0014 KYD
26 mar 2025	1 KYD = 729.3205 XAF	1 XAF = 0.0014 KYD
27 mar 2025	1 KYD = 729.7334 XAF	1 XAF = 0.0014 KYD
28 mar 2025	1 KYD = 730.7086 XAF	1 XAF = 0.0014 KYD
29 mar 2025	1 KYD = 728.7345 XAF	1 XAF = 0.0014 KYD
30 mar 2025	1 KYD = 737.408 XAF	1 XAF = 0.0014 KYD
31 mar 2025	1 KYD = 727.548 XAF	1 XAF = 0.0014 KYD

Apr 2025

Dato	KYD-XAF	XAF-KYD
01 apr 2025	1 KYD = 728.9257 XAF	1 XAF = 0.0014 KYD
02 apr 2025	1 KYD = 729.1653 XAF	1 XAF = 0.0014 KYD
03 apr 2025	1 KYD = 725.7652 XAF	1 XAF = 0.0014 KYD
04 apr 2025	1 KYD = 713.617 XAF	1 XAF = 0.0014 KYD
05 apr 2025	1 KYD = 713.6176 XAF	1 XAF = 0.0014 KYD
06 apr 2025	1 KYD = 713.6176 XAF	1 XAF = 0.0014 KYD
07 apr 2025	1 KYD = 718.1878 XAF	1 XAF = 0.0014 KYD
08 apr 2025	1 KYD = 724.642 XAF	1 XAF = 0.0014 KYD
09 apr 2025	1 KYD = 713.1975 XAF	1 XAF = 0.0014 KYD
10 apr 2025	1 KYD = 716.4441 XAF	1 XAF = 0.0014 KYD
11 apr 2025	1 KYD = 707.0794 XAF	1 XAF = 0.0014 KYD
12 apr 2025	1 KYD = 694.2816 XAF	1 XAF = 0.0014 KYD
13 apr 2025	1 KYD = 704.2692 XAF	1 XAF = 0.0014 KYD
14 apr 2025	1 KYD = 704.4157 XAF	1 XAF = 0.0014 KYD
15 apr 2025	1 KYD = 693.8225 XAF	1 XAF = 0.0014 KYD
16 apr 2025	1 KYD = 700.7769 XAF	1 XAF = 0.0014 KYD
17 apr 2025	1 KYD = 692.9 XAF	1 XAF = 0.0014 KYD
18 apr 2025	1 KYD = 692.9004 XAF	1 XAF = 0.0014 KYD
19 apr 2025	1 KYD = 692.9004 XAF	1 XAF = 0.0014 KYD

KYD-XAF og XAF-KYD vekselkurser information

Caymanian Dollar (KYD) er den valuta som bruges i Caymanøerne. Central African Franc (XAF) er den valuta som bruges i Central African Republic. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Caymanøerne og Central African Republic, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder