currencystats247.com

CurrencyStats247 > Vekselkurser > KYD-WST og WST-KYD vekselkurser - 2025

KYD-WST og WST-KYD vekselkurser - 2025

KYD-WST og WST-KYD vekselkurser

Nedenfor kan du tjekke vekselkurser for KYD-WST og WST-KYD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 KYD = 3,377 WST
1 WST = 0,2961 KYD

Jan 2025

DatoKYD-WSTWST-KYD
01 jan 2025 1 KYD = 3.3173 WST 1 WST = 0.3014 KYD
02 jan 2025 1 KYD = 3.3151 WST 1 WST = 0.3017 KYD
03 jan 2025 1 KYD = 3.3147 WST 1 WST = 0.3017 KYD
04 jan 2025 1 KYD = 3.3209 WST 1 WST = 0.3011 KYD
05 jan 2025 1 KYD = 3.3209 WST 1 WST = 0.3011 KYD
06 jan 2025 1 KYD = 3.3122 WST 1 WST = 0.3019 KYD
07 jan 2025 1 KYD = 3.3139 WST 1 WST = 0.3018 KYD
08 jan 2025 1 KYD = 3.3117 WST 1 WST = 0.302 KYD
09 jan 2025 1 KYD = 3.3157 WST 1 WST = 0.3016 KYD
10 jan 2025 1 KYD = 3.3153 WST 1 WST = 0.3016 KYD
11 jan 2025 1 KYD = 3.3007 WST 1 WST = 0.303 KYD
12 jan 2025 1 KYD = 3.3007 WST 1 WST = 0.303 KYD
13 jan 2025 1 KYD = 3.3672 WST 1 WST = 0.297 KYD
14 jan 2025 1 KYD = 3.3571 WST 1 WST = 0.2979 KYD
15 jan 2025 1 KYD = 3.3616 WST 1 WST = 0.2975 KYD
16 jan 2025 1 KYD = 3.3589 WST 1 WST = 0.2977 KYD
17 jan 2025 1 KYD = 3.3599 WST 1 WST = 0.2976 KYD
18 jan 2025 1 KYD = 3.361 WST 1 WST = 0.2975 KYD
19 jan 2025 1 KYD = 3.361 WST 1 WST = 0.2975 KYD
20 jan 2025 1 KYD = 3.3563 WST 1 WST = 0.298 KYD
21 jan 2025 1 KYD = 3.3609 WST 1 WST = 0.2975 KYD
22 jan 2025 1 KYD = 3.379 WST 1 WST = 0.2959 KYD
23 jan 2025 1 KYD = 3.3589 WST 1 WST = 0.2977 KYD
24 jan 2025 1 KYD = 3.3597 WST 1 WST = 0.2976 KYD
25 jan 2025 1 KYD = 3.367 WST 1 WST = 0.297 KYD
26 jan 2025 1 KYD = 3.367 WST 1 WST = 0.297 KYD
27 jan 2025 1 KYD = 3.3608 WST 1 WST = 0.2975 KYD
28 jan 2025 1 KYD = 3.3582 WST 1 WST = 0.2978 KYD
29 jan 2025 1 KYD = 3.3588 WST 1 WST = 0.2977 KYD
30 jan 2025 1 KYD = 3.3629 WST 1 WST = 0.2974 KYD
31 jan 2025 1 KYD = 3.3621 WST 1 WST = 0.2974 KYD

Feb 2025

DatoKYD-WSTWST-KYD
01 feb 2025 1 KYD = 3.3621 WST 1 WST = 0.2974 KYD
02 feb 2025 1 KYD = 3.3565 WST 1 WST = 0.2979 KYD
03 feb 2025 1 KYD = 3.3622 WST 1 WST = 0.2974 KYD
04 feb 2025 1 KYD = 3.3612 WST 1 WST = 0.2975 KYD
05 feb 2025 1 KYD = 3.3599 WST 1 WST = 0.2976 KYD
06 feb 2025 1 KYD = 3.3601 WST 1 WST = 0.2976 KYD
07 feb 2025 1 KYD = 3.3586 WST 1 WST = 0.2977 KYD
08 feb 2025 1 KYD = 3.3458 WST 1 WST = 0.2989 KYD
09 feb 2025 1 KYD = 3.3458 WST 1 WST = 0.2989 KYD
10 feb 2025 1 KYD = 3.358 WST 1 WST = 0.2978 KYD
11 feb 2025 1 KYD = 3.3617 WST 1 WST = 0.2975 KYD
12 feb 2025 1 KYD = 3.3604 WST 1 WST = 0.2976 KYD
13 feb 2025 1 KYD = 3.413 WST 1 WST = 0.293 KYD
14 feb 2025 1 KYD = 3.4035 WST 1 WST = 0.2938 KYD
15 feb 2025 1 KYD = 3.4149 WST 1 WST = 0.2928 KYD
16 feb 2025 1 KYD = 3.4149 WST 1 WST = 0.2928 KYD
17 feb 2025 1 KYD = 3.4047 WST 1 WST = 0.2937 KYD
18 feb 2025 1 KYD = 3.3598 WST 1 WST = 0.2976 KYD
19 feb 2025 1 KYD = 3.3834 WST 1 WST = 0.2956 KYD
20 feb 2025 1 KYD = 3.4142 WST 1 WST = 0.2929 KYD
21 feb 2025 1 KYD = 3.388 WST 1 WST = 0.2952 KYD
22 feb 2025 1 KYD = 3.3702 WST 1 WST = 0.2967 KYD
23 feb 2025 1 KYD = 3.3589 WST 1 WST = 0.2977 KYD
24 feb 2025 1 KYD = 3.3611 WST 1 WST = 0.2975 KYD
25 feb 2025 1 KYD = 3.3818 WST 1 WST = 0.2957 KYD
26 feb 2025 1 KYD = 3.4066 WST 1 WST = 0.2935 KYD
27 feb 2025 1 KYD = 3.3879 WST 1 WST = 0.2952 KYD
28 feb 2025 1 KYD = 3.4195 WST 1 WST = 0.2924 KYD

Mar 2025

DatoKYD-WSTWST-KYD
01 mar 2025 1 KYD = 3.412 WST 1 WST = 0.2931 KYD
02 mar 2025 1 KYD = 3.4537 WST 1 WST = 0.2895 KYD
03 mar 2025 1 KYD = 3.4537 WST 1 WST = 0.2895 KYD
04 mar 2025 1 KYD = 3.4225 WST 1 WST = 0.2922 KYD
05 mar 2025 1 KYD = 3.4187 WST 1 WST = 0.2925 KYD
06 mar 2025 1 KYD = 3.4162 WST 1 WST = 0.2927 KYD
07 mar 2025 1 KYD = 3.3858 WST 1 WST = 0.2954 KYD
08 mar 2025 1 KYD = 3.4079 WST 1 WST = 0.2934 KYD
09 mar 2025 1 KYD = 3.3777 WST 1 WST = 0.2961 KYD
10 mar 2025 1 KYD = 3.4236 WST 1 WST = 0.2921 KYD
11 mar 2025 1 KYD = 3.4123 WST 1 WST = 0.2931 KYD
12 mar 2025 1 KYD = 3.3937 WST 1 WST = 0.2947 KYD
13 mar 2025 1 KYD = 3.4005 WST 1 WST = 0.2941 KYD
14 mar 2025 1 KYD = 3.3281 WST 1 WST = 0.3005 KYD
15 mar 2025 1 KYD = 3.4024 WST 1 WST = 0.2939 KYD
16 mar 2025 1 KYD = 3.4371 WST 1 WST = 0.2909 KYD
17 mar 2025 1 KYD = 3.3811 WST 1 WST = 0.2958 KYD
18 mar 2025 1 KYD = 3.3433 WST 1 WST = 0.2991 KYD
19 mar 2025 1 KYD = 3.3684 WST 1 WST = 0.2969 KYD
20 mar 2025 1 KYD = 3.3731 WST 1 WST = 0.2965 KYD
21 mar 2025 1 KYD = 3.3765 WST 1 WST = 0.2962 KYD
22 mar 2025 1 KYD = 3.3908 WST 1 WST = 0.2949 KYD
23 mar 2025 1 KYD = 3.4265 WST 1 WST = 0.2918 KYD
24 mar 2025 1 KYD = 3.4266 WST 1 WST = 0.2918 KYD
25 mar 2025 1 KYD = 3.3979 WST 1 WST = 0.2943 KYD
26 mar 2025 1 KYD = 3.3897 WST 1 WST = 0.295 KYD
27 mar 2025 1 KYD = 3.3898 WST 1 WST = 0.295 KYD
28 mar 2025 1 KYD = 3.3544 WST 1 WST = 0.2981 KYD
29 mar 2025 1 KYD = 3.3958 WST 1 WST = 0.2945 KYD
30 mar 2025 1 KYD = 3.4304 WST 1 WST = 0.2915 KYD
31 mar 2025 1 KYD = 3.3755 WST 1 WST = 0.2963 KYD

Apr 2025

DatoKYD-WSTWST-KYD
01 apr 2025 1 KYD = 3.4003 WST 1 WST = 0.2941 KYD
02 apr 2025 1 KYD = 3.4059 WST 1 WST = 0.2936 KYD
03 apr 2025 1 KYD = 3.4065 WST 1 WST = 0.2936 KYD
04 apr 2025 1 KYD = 3.3965 WST 1 WST = 0.2944 KYD
05 apr 2025 1 KYD = 3.3503 WST 1 WST = 0.2985 KYD
06 apr 2025 1 KYD = 3.3388 WST 1 WST = 0.2995 KYD
07 apr 2025 1 KYD = 3.3576 WST 1 WST = 0.2978 KYD
08 apr 2025 1 KYD = 3.4286 WST 1 WST = 0.2917 KYD
09 apr 2025 1 KYD = 3.4617 WST 1 WST = 0.2889 KYD
10 apr 2025 1 KYD = 3.4779 WST 1 WST = 0.2875 KYD
11 apr 2025 1 KYD = 3.4361 WST 1 WST = 0.291 KYD
12 apr 2025 1 KYD = 3.3928 WST 1 WST = 0.2947 KYD
13 apr 2025 1 KYD = 3.4459 WST 1 WST = 0.2902 KYD
14 apr 2025 1 KYD = 3.4459 WST 1 WST = 0.2902 KYD
15 apr 2025 1 KYD = 3.3645 WST 1 WST = 0.2972 KYD
16 apr 2025 1 KYD = 3.3719 WST 1 WST = 0.2966 KYD
17 apr 2025 1 KYD = 3.3543 WST 1 WST = 0.2981 KYD
18 apr 2025 1 KYD = 3.3466 WST 1 WST = 0.2988 KYD
19 apr 2025 1 KYD = 3.3466 WST 1 WST = 0.2988 KYD

KYD-WST og WST-KYD vekselkurser information

Caymanian Dollar (KYD) er den valuta som bruges i Caymanøerne. Samoan Tala (WST) er den valuta som bruges i Samoa. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Caymanøerne og Samoa, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats