currencystats247.com

CurrencyStats247 > Vekselkurser > KYD-UGX og UGX-KYD vekselkurser - 2026

KYD-UGX og UGX-KYD vekselkurser - 2026

KYD-UGX og UGX-KYD vekselkurser

Nedenfor kan du tjekke vekselkurser for KYD-UGX og UGX-KYD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 KYD = 4367,5524 UGX
1 UGX = 0,0002 KYD

Jan 2026

DatoKYD-UGXUGX-KYD
01 jan 2026 1 KYD = 4344.2678 UGX 1 UGX = 0.0002 KYD
02 jan 2026 1 KYD = 4347.8705 UGX 1 UGX = 0.0002 KYD
03 jan 2026 1 KYD = 4347.8695 UGX 1 UGX = 0.0002 KYD
04 jan 2026 1 KYD = 4347.8695 UGX 1 UGX = 0.0002 KYD
05 jan 2026 1 KYD = 4346.1933 UGX 1 UGX = 0.0002 KYD
06 jan 2026 1 KYD = 4346.4318 UGX 1 UGX = 0.0002 KYD
07 jan 2026 1 KYD = 4323.9903 UGX 1 UGX = 0.0002 KYD
08 jan 2026 1 KYD = 4315.6619 UGX 1 UGX = 0.0002 KYD
09 jan 2026 1 KYD = 4320.4738 UGX 1 UGX = 0.0002 KYD
10 jan 2026 1 KYD = 4320.4719 UGX 1 UGX = 0.0002 KYD
11 jan 2026 1 KYD = 4317.8182 UGX 1 UGX = 0.0002 KYD
12 jan 2026 1 KYD = 4323.7882 UGX 1 UGX = 0.0002 KYD
13 jan 2026 1 KYD = 4278.2233 UGX 1 UGX = 0.0002 KYD
14 jan 2026 1 KYD = 4271.6012 UGX 1 UGX = 0.0002 KYD
15 jan 2026 1 KYD = 4260.1596 UGX 1 UGX = 0.0002 KYD
16 jan 2026 1 KYD = 4266.239 UGX 1 UGX = 0.0002 KYD
17 jan 2026 1 KYD = 4266.2411 UGX 1 UGX = 0.0002 KYD
18 jan 2026 1 KYD = 4266.2411 UGX 1 UGX = 0.0002 KYD
19 jan 2026 1 KYD = 4181.6119 UGX 1 UGX = 0.0002 KYD
20 jan 2026 1 KYD = 4151.9134 UGX 1 UGX = 0.0002 KYD
21 jan 2026 1 KYD = 4151.6381 UGX 1 UGX = 0.0002 KYD
22 jan 2026 1 KYD = 4193.7254 UGX 1 UGX = 0.0002 KYD
23 jan 2026 1 KYD = 4240.6137 UGX 1 UGX = 0.0002 KYD
24 jan 2026 1 KYD = 4241.4643 UGX 1 UGX = 0.0002 KYD
25 jan 2026 1 KYD = 4241.4643 UGX 1 UGX = 0.0002 KYD
26 jan 2026 1 KYD = 4254.0326 UGX 1 UGX = 0.0002 KYD
27 jan 2026 1 KYD = 4284.3107 UGX 1 UGX = 0.0002 KYD
28 jan 2026 1 KYD = 4296.1148 UGX 1 UGX = 0.0002 KYD
29 jan 2026 1 KYD = 4296.154 UGX 1 UGX = 0.0002 KYD
30 jan 2026 1 KYD = 4290.8995 UGX 1 UGX = 0.0002 KYD
31 jan 2026 1 KYD = 4290.0353 UGX 1 UGX = 0.0002 KYD

Feb 2026

DatoKYD-UGXUGX-KYD
01 feb 2026 1 KYD = 4290.0169 UGX 1 UGX = 0.0002 KYD
02 feb 2026 1 KYD = 4286.2575 UGX 1 UGX = 0.0002 KYD
03 feb 2026 1 KYD = 4277.7163 UGX 1 UGX = 0.0002 KYD
04 feb 2026 1 KYD = 4272.4894 UGX 1 UGX = 0.0002 KYD
05 feb 2026 1 KYD = 4283.4805 UGX 1 UGX = 0.0002 KYD
06 feb 2026 1 KYD = 4269.7193 UGX 1 UGX = 0.0002 KYD
07 feb 2026 1 KYD = 4269.7188 UGX 1 UGX = 0.0002 KYD
08 feb 2026 1 KYD = 4269.7188 UGX 1 UGX = 0.0002 KYD
09 feb 2026 1 KYD = 4271.5078 UGX 1 UGX = 0.0002 KYD
10 feb 2026 1 KYD = 4266.1091 UGX 1 UGX = 0.0002 KYD
11 feb 2026 1 KYD = 4242.2428 UGX 1 UGX = 0.0002 KYD
12 feb 2026 1 KYD = 4247.6372 UGX 1 UGX = 0.0002 KYD
13 feb 2026 1 KYD = 4247.6094 UGX 1 UGX = 0.0002 KYD
14 feb 2026 1 KYD = 4247.6967 UGX 1 UGX = 0.0002 KYD
15 feb 2026 1 KYD = 4247.6967 UGX 1 UGX = 0.0002 KYD
16 feb 2026 1 KYD = 4247.8522 UGX 1 UGX = 0.0002 KYD
17 feb 2026 1 KYD = 4241.273 UGX 1 UGX = 0.0002 KYD
18 feb 2026 1 KYD = 4247.616 UGX 1 UGX = 0.0002 KYD
19 feb 2026 1 KYD = 4301.7569 UGX 1 UGX = 0.0002 KYD
20 feb 2026 1 KYD = 4319.9331 UGX 1 UGX = 0.0002 KYD
21 feb 2026 1 KYD = 4319.8063 UGX 1 UGX = 0.0002 KYD
22 feb 2026 1 KYD = 4319.8063 UGX 1 UGX = 0.0002 KYD
23 feb 2026 1 KYD = 4319.7683 UGX 1 UGX = 0.0002 KYD
24 feb 2026 1 KYD = 4299.6653 UGX 1 UGX = 0.0002 KYD
25 feb 2026 1 KYD = 4320.31 UGX 1 UGX = 0.0002 KYD
26 feb 2026 1 KYD = 4319.2055 UGX 1 UGX = 0.0002 KYD
27 feb 2026 1 KYD = 4325.809 UGX 1 UGX = 0.0002 KYD
28 feb 2026 1 KYD = 4325.8081 UGX 1 UGX = 0.0002 KYD

Mar 2026

DatoKYD-UGXUGX-KYD
01 mar 2026 1 KYD = 4325.8081 UGX 1 UGX = 0.0002 KYD
02 mar 2026 1 KYD = 4355.6985 UGX 1 UGX = 0.0002 KYD
03 mar 2026 1 KYD = 4463.5654 UGX 1 UGX = 0.0002 KYD
04 mar 2026 1 KYD = 4433.8057 UGX 1 UGX = 0.0002 KYD
05 mar 2026 1 KYD = 4416.1745 UGX 1 UGX = 0.0002 KYD
06 mar 2026 1 KYD = 4428.3978 UGX 1 UGX = 0.0002 KYD
07 mar 2026 1 KYD = 4428.1855 UGX 1 UGX = 0.0002 KYD
08 mar 2026 1 KYD = 4428.1855 UGX 1 UGX = 0.0002 KYD
09 mar 2026 1 KYD = 4517.8649 UGX 1 UGX = 0.0002 KYD
10 mar 2026 1 KYD = 4445.7821 UGX 1 UGX = 0.0002 KYD
11 mar 2026 1 KYD = 4433.7296 UGX 1 UGX = 0.0002 KYD
12 mar 2026 1 KYD = 4492.136 UGX 1 UGX = 0.0002 KYD
13 mar 2026 1 KYD = 4511.837 UGX 1 UGX = 0.0002 KYD
14 mar 2026 1 KYD = 4511.875 UGX 1 UGX = 0.0002 KYD
15 mar 2026 1 KYD = 4511.875 UGX 1 UGX = 0.0002 KYD
16 mar 2026 1 KYD = 4530.6287 UGX 1 UGX = 0.0002 KYD
17 mar 2026 1 KYD = 4529.5236 UGX 1 UGX = 0.0002 KYD
18 mar 2026 1 KYD = 4514.8873 UGX 1 UGX = 0.0002 KYD
19 mar 2026 1 KYD = 4535.3643 UGX 1 UGX = 0.0002 KYD
20 mar 2026 1 KYD = 4535.8537 UGX 1 UGX = 0.0002 KYD
21 mar 2026 1 KYD = 4535.9312 UGX 1 UGX = 0.0002 KYD
22 mar 2026 1 KYD = 4535.9312 UGX 1 UGX = 0.0002 KYD
23 mar 2026 1 KYD = 4529.9869 UGX 1 UGX = 0.0002 KYD
24 mar 2026 1 KYD = 4493.5476 UGX 1 UGX = 0.0002 KYD
25 mar 2026 1 KYD = 4439.9809 UGX 1 UGX = 0.0002 KYD
26 mar 2026 1 KYD = 4463.7439 UGX 1 UGX = 0.0002 KYD
27 mar 2026 1 KYD = 4470.2228 UGX 1 UGX = 0.0002 KYD
28 mar 2026 1 KYD = 4470.2215 UGX 1 UGX = 0.0002 KYD
29 mar 2026 1 KYD = 4470.281 UGX 1 UGX = 0.0002 KYD
30 mar 2026 1 KYD = 4512.2186 UGX 1 UGX = 0.0002 KYD
31 mar 2026 1 KYD = 4517.7692 UGX 1 UGX = 0.0002 KYD

Apr 2026

DatoKYD-UGXUGX-KYD
01 apr 2026 1 KYD = 4469.7287 UGX 1 UGX = 0.0002 KYD
02 apr 2026 1 KYD = 4501.7919 UGX 1 UGX = 0.0002 KYD
03 apr 2026 1 KYD = 4501.7704 UGX 1 UGX = 0.0002 KYD
04 apr 2026 1 KYD = 4501.7707 UGX 1 UGX = 0.0002 KYD
05 apr 2026 1 KYD = 4501.7707 UGX 1 UGX = 0.0002 KYD
06 apr 2026 1 KYD = 4501.7709 UGX 1 UGX = 0.0002 KYD
07 apr 2026 1 KYD = 4506.2766 UGX 1 UGX = 0.0002 KYD
08 apr 2026 1 KYD = 4439.5767 UGX 1 UGX = 0.0002 KYD
09 apr 2026 1 KYD = 4422.1488 UGX 1 UGX = 0.0002 KYD
10 apr 2026 1 KYD = 4440.6506 UGX 1 UGX = 0.0002 KYD
11 apr 2026 1 KYD = 4440.1181 UGX 1 UGX = 0.0002 KYD
12 apr 2026 1 KYD = 4440.1181 UGX 1 UGX = 0.0002 KYD
13 apr 2026 1 KYD = 4482.3198 UGX 1 UGX = 0.0002 KYD
14 apr 2026 1 KYD = 4452.2816 UGX 1 UGX = 0.0002 KYD
15 apr 2026 1 KYD = 4434.4832 UGX 1 UGX = 0.0002 KYD
16 apr 2026 1 KYD = 4434.1255 UGX 1 UGX = 0.0002 KYD
17 apr 2026 1 KYD = 4443.9939 UGX 1 UGX = 0.0002 KYD

KYD-UGX og UGX-KYD vekselkurser information

Caymanian Dollar (KYD) er den valuta som bruges i Caymanøerne. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Caymanøerne og Uganda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats