currencystats247.com

CurrencyStats247 > Vekselkurser > KYD-UAH og UAH-KYD vekselkurser - 2026

KYD-UAH og UAH-KYD vekselkurser - 2026

KYD-UAH og UAH-KYD vekselkurser

Nedenfor kan du tjekke vekselkurser for KYD-UAH og UAH-KYD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 KYD = 52,0531 UAH
1 UAH = 0,0192 KYD

Jan 2026

DatoKYD-UAHUAH-KYD
01 jan 2026 1 KYD = 50.7661 UAH 1 UAH = 0.0197 KYD
02 jan 2026 1 KYD = 50.807 UAH 1 UAH = 0.0197 KYD
03 jan 2026 1 KYD = 50.807 UAH 1 UAH = 0.0197 KYD
04 jan 2026 1 KYD = 50.807 UAH 1 UAH = 0.0197 KYD
05 jan 2026 1 KYD = 50.9479 UAH 1 UAH = 0.0196 KYD
06 jan 2026 1 KYD = 51.1044 UAH 1 UAH = 0.0196 KYD
07 jan 2026 1 KYD = 51.3739 UAH 1 UAH = 0.0195 KYD
08 jan 2026 1 KYD = 51.6969 UAH 1 UAH = 0.0193 KYD
09 jan 2026 1 KYD = 51.7592 UAH 1 UAH = 0.0193 KYD
10 jan 2026 1 KYD = 51.7592 UAH 1 UAH = 0.0193 KYD
11 jan 2026 1 KYD = 51.7592 UAH 1 UAH = 0.0193 KYD
12 jan 2026 1 KYD = 51.9501 UAH 1 UAH = 0.0192 KYD
13 jan 2026 1 KYD = 51.7573 UAH 1 UAH = 0.0193 KYD
14 jan 2026 1 KYD = 51.8288 UAH 1 UAH = 0.0193 KYD
15 jan 2026 1 KYD = 52.1943 UAH 1 UAH = 0.0192 KYD
16 jan 2026 1 KYD = 52.0372 UAH 1 UAH = 0.0192 KYD
17 jan 2026 1 KYD = 52.0372 UAH 1 UAH = 0.0192 KYD
18 jan 2026 1 KYD = 52.0372 UAH 1 UAH = 0.0192 KYD
19 jan 2026 1 KYD = 51.9285 UAH 1 UAH = 0.0193 KYD
20 jan 2026 1 KYD = 51.9399 UAH 1 UAH = 0.0193 KYD
21 jan 2026 1 KYD = 51.7845 UAH 1 UAH = 0.0193 KYD
22 jan 2026 1 KYD = 51.8519 UAH 1 UAH = 0.0193 KYD
23 jan 2026 1 KYD = 51.7382 UAH 1 UAH = 0.0193 KYD
24 jan 2026 1 KYD = 51.7382 UAH 1 UAH = 0.0193 KYD
25 jan 2026 1 KYD = 51.7382 UAH 1 UAH = 0.0193 KYD
26 jan 2026 1 KYD = 51.7362 UAH 1 UAH = 0.0193 KYD
27 jan 2026 1 KYD = 51.5098 UAH 1 UAH = 0.0194 KYD
28 jan 2026 1 KYD = 51.2914 UAH 1 UAH = 0.0195 KYD
29 jan 2026 1 KYD = 51.2919 UAH 1 UAH = 0.0195 KYD
30 jan 2026 1 KYD = 51.4401 UAH 1 UAH = 0.0194 KYD
31 jan 2026 1 KYD = 51.4302 UAH 1 UAH = 0.0194 KYD

Feb 2026

DatoKYD-UAHUAH-KYD
01 feb 2026 1 KYD = 51.43 UAH 1 UAH = 0.0194 KYD
02 feb 2026 1 KYD = 51.6799 UAH 1 UAH = 0.0193 KYD
03 feb 2026 1 KYD = 51.9296 UAH 1 UAH = 0.0193 KYD
04 feb 2026 1 KYD = 51.766 UAH 1 UAH = 0.0193 KYD
05 feb 2026 1 KYD = 51.7802 UAH 1 UAH = 0.0193 KYD
06 feb 2026 1 KYD = 51.545 UAH 1 UAH = 0.0194 KYD
07 feb 2026 1 KYD = 51.5441 UAH 1 UAH = 0.0194 KYD
08 feb 2026 1 KYD = 51.5441 UAH 1 UAH = 0.0194 KYD
09 feb 2026 1 KYD = 51.728 UAH 1 UAH = 0.0193 KYD
10 feb 2026 1 KYD = 51.6815 UAH 1 UAH = 0.0193 KYD
11 feb 2026 1 KYD = 51.6291 UAH 1 UAH = 0.0194 KYD
12 feb 2026 1 KYD = 51.6117 UAH 1 UAH = 0.0194 KYD
13 feb 2026 1 KYD = 51.7489 UAH 1 UAH = 0.0193 KYD
14 feb 2026 1 KYD = 51.75 UAH 1 UAH = 0.0193 KYD
15 feb 2026 1 KYD = 51.75 UAH 1 UAH = 0.0193 KYD
16 feb 2026 1 KYD = 51.8608 UAH 1 UAH = 0.0193 KYD
17 feb 2026 1 KYD = 51.9252 UAH 1 UAH = 0.0193 KYD
18 feb 2026 1 KYD = 51.9736 UAH 1 UAH = 0.0192 KYD
19 feb 2026 1 KYD = 51.9112 UAH 1 UAH = 0.0193 KYD
20 feb 2026 1 KYD = 51.9422 UAH 1 UAH = 0.0193 KYD
21 feb 2026 1 KYD = 51.9405 UAH 1 UAH = 0.0193 KYD
22 feb 2026 1 KYD = 51.9405 UAH 1 UAH = 0.0193 KYD
23 feb 2026 1 KYD = 51.9405 UAH 1 UAH = 0.0193 KYD
24 feb 2026 1 KYD = 51.8995 UAH 1 UAH = 0.0193 KYD
25 feb 2026 1 KYD = 51.9346 UAH 1 UAH = 0.0193 KYD
26 feb 2026 1 KYD = 51.8387 UAH 1 UAH = 0.0193 KYD
27 feb 2026 1 KYD = 51.7356 UAH 1 UAH = 0.0193 KYD
28 feb 2026 1 KYD = 51.7356 UAH 1 UAH = 0.0193 KYD

Mar 2026

DatoKYD-UAHUAH-KYD
01 mar 2026 1 KYD = 51.7356 UAH 1 UAH = 0.0193 KYD
02 mar 2026 1 KYD = 51.9247 UAH 1 UAH = 0.0193 KYD
03 mar 2026 1 KYD = 52.3312 UAH 1 UAH = 0.0191 KYD
04 mar 2026 1 KYD = 52.6028 UAH 1 UAH = 0.019 KYD
05 mar 2026 1 KYD = 52.5808 UAH 1 UAH = 0.019 KYD
06 mar 2026 1 KYD = 52.4367 UAH 1 UAH = 0.0191 KYD
07 mar 2026 1 KYD = 52.4342 UAH 1 UAH = 0.0191 KYD
08 mar 2026 1 KYD = 52.4342 UAH 1 UAH = 0.0191 KYD
09 mar 2026 1 KYD = 52.7349 UAH 1 UAH = 0.019 KYD
10 mar 2026 1 KYD = 52.6506 UAH 1 UAH = 0.019 KYD
11 mar 2026 1 KYD = 52.9001 UAH 1 UAH = 0.0189 KYD
12 mar 2026 1 KYD = 53.133 UAH 1 UAH = 0.0188 KYD
13 mar 2026 1 KYD = 52.9206 UAH 1 UAH = 0.0189 KYD
14 mar 2026 1 KYD = 52.9192 UAH 1 UAH = 0.0189 KYD
15 mar 2026 1 KYD = 52.9192 UAH 1 UAH = 0.0189 KYD
16 mar 2026 1 KYD = 52.9046 UAH 1 UAH = 0.0189 KYD
17 mar 2026 1 KYD = 52.721 UAH 1 UAH = 0.019 KYD
18 mar 2026 1 KYD = 52.7776 UAH 1 UAH = 0.0189 KYD
19 mar 2026 1 KYD = 52.7671 UAH 1 UAH = 0.019 KYD
20 mar 2026 1 KYD = 52.569 UAH 1 UAH = 0.019 KYD
21 mar 2026 1 KYD = 52.5699 UAH 1 UAH = 0.019 KYD
22 mar 2026 1 KYD = 52.5699 UAH 1 UAH = 0.019 KYD
23 mar 2026 1 KYD = 52.6856 UAH 1 UAH = 0.019 KYD
24 mar 2026 1 KYD = 52.6997 UAH 1 UAH = 0.019 KYD
25 mar 2026 1 KYD = 52.6841 UAH 1 UAH = 0.019 KYD
26 mar 2026 1 KYD = 52.653 UAH 1 UAH = 0.019 KYD
27 mar 2026 1 KYD = 52.5975 UAH 1 UAH = 0.019 KYD
28 mar 2026 1 KYD = 52.5975 UAH 1 UAH = 0.019 KYD
29 mar 2026 1 KYD = 52.5982 UAH 1 UAH = 0.019 KYD
30 mar 2026 1 KYD = 52.5456 UAH 1 UAH = 0.019 KYD
31 mar 2026 1 KYD = 52.7208 UAH 1 UAH = 0.019 KYD

Apr 2026

DatoKYD-UAHUAH-KYD
01 apr 2026 1 KYD = 52.5062 UAH 1 UAH = 0.019 KYD
02 apr 2026 1 KYD = 52.5539 UAH 1 UAH = 0.019 KYD
03 apr 2026 1 KYD = 52.5532 UAH 1 UAH = 0.019 KYD
04 apr 2026 1 KYD = 52.5532 UAH 1 UAH = 0.019 KYD
05 apr 2026 1 KYD = 52.5532 UAH 1 UAH = 0.019 KYD
06 apr 2026 1 KYD = 52.5532 UAH 1 UAH = 0.019 KYD
07 apr 2026 1 KYD = 52.1485 UAH 1 UAH = 0.0192 KYD
08 apr 2026 1 KYD = 52.0038 UAH 1 UAH = 0.0192 KYD
09 apr 2026 1 KYD = 52.1232 UAH 1 UAH = 0.0192 KYD
10 apr 2026 1 KYD = 52.1418 UAH 1 UAH = 0.0192 KYD
11 apr 2026 1 KYD = 52.1355 UAH 1 UAH = 0.0192 KYD
12 apr 2026 1 KYD = 52.1355 UAH 1 UAH = 0.0192 KYD
13 apr 2026 1 KYD = 52.132 UAH 1 UAH = 0.0192 KYD
14 apr 2026 1 KYD = 52.2141 UAH 1 UAH = 0.0192 KYD
15 apr 2026 1 KYD = 52.2591 UAH 1 UAH = 0.0191 KYD
16 apr 2026 1 KYD = 52.4297 UAH 1 UAH = 0.0191 KYD
17 apr 2026 1 KYD = 52.8279 UAH 1 UAH = 0.0189 KYD

KYD-UAH og UAH-KYD vekselkurser information

Caymanian Dollar (KYD) er den valuta som bruges i Caymanøerne. Ukrainsk Hryvnia (UAH) er den valuta som bruges i Ukraine. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Caymanøerne og Ukraine, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats