currencystats247.com

CurrencyStats247 > Vekselkurser > KYD-TWD og TWD-KYD vekselkurser - 2026

KYD-TWD og TWD-KYD vekselkurser - 2026

KYD-TWD og TWD-KYD vekselkurser

Nedenfor kan du tjekke vekselkurser for KYD-TWD og TWD-KYD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 KYD = 38,0169 TWD
1 TWD = 0,0263 KYD

Jan 2026

DatoKYD-TWDTWD-KYD
01 jan 2026 1 KYD = 37.6316 TWD 1 TWD = 0.0266 KYD
02 jan 2026 1 KYD = 37.7173 TWD 1 TWD = 0.0265 KYD
03 jan 2026 1 KYD = 37.677 TWD 1 TWD = 0.0265 KYD
04 jan 2026 1 KYD = 37.677 TWD 1 TWD = 0.0265 KYD
05 jan 2026 1 KYD = 37.7546 TWD 1 TWD = 0.0265 KYD
06 jan 2026 1 KYD = 37.7879 TWD 1 TWD = 0.0265 KYD
07 jan 2026 1 KYD = 37.7101 TWD 1 TWD = 0.0265 KYD
08 jan 2026 1 KYD = 37.8441 TWD 1 TWD = 0.0264 KYD
09 jan 2026 1 KYD = 37.8677 TWD 1 TWD = 0.0264 KYD
10 jan 2026 1 KYD = 37.9223 TWD 1 TWD = 0.0264 KYD
11 jan 2026 1 KYD = 37.899 TWD 1 TWD = 0.0264 KYD
12 jan 2026 1 KYD = 37.9951 TWD 1 TWD = 0.0263 KYD
13 jan 2026 1 KYD = 37.9226 TWD 1 TWD = 0.0264 KYD
14 jan 2026 1 KYD = 37.9242 TWD 1 TWD = 0.0264 KYD
15 jan 2026 1 KYD = 37.8938 TWD 1 TWD = 0.0264 KYD
16 jan 2026 1 KYD = 37.9242 TWD 1 TWD = 0.0264 KYD
17 jan 2026 1 KYD = 37.9016 TWD 1 TWD = 0.0264 KYD
18 jan 2026 1 KYD = 37.9016 TWD 1 TWD = 0.0264 KYD
19 jan 2026 1 KYD = 37.8545 TWD 1 TWD = 0.0264 KYD
20 jan 2026 1 KYD = 37.9656 TWD 1 TWD = 0.0263 KYD
21 jan 2026 1 KYD = 37.9439 TWD 1 TWD = 0.0264 KYD
22 jan 2026 1 KYD = 37.9537 TWD 1 TWD = 0.0263 KYD
23 jan 2026 1 KYD = 37.9078 TWD 1 TWD = 0.0264 KYD
24 jan 2026 1 KYD = 37.9521 TWD 1 TWD = 0.0263 KYD
25 jan 2026 1 KYD = 37.9521 TWD 1 TWD = 0.0263 KYD
26 jan 2026 1 KYD = 37.7903 TWD 1 TWD = 0.0265 KYD
27 jan 2026 1 KYD = 37.7632 TWD 1 TWD = 0.0265 KYD
28 jan 2026 1 KYD = 37.6118 TWD 1 TWD = 0.0266 KYD
29 jan 2026 1 KYD = 37.6537 TWD 1 TWD = 0.0266 KYD
30 jan 2026 1 KYD = 37.7625 TWD 1 TWD = 0.0265 KYD
31 jan 2026 1 KYD = 37.6246 TWD 1 TWD = 0.0266 KYD

Feb 2026

DatoKYD-TWDTWD-KYD
01 feb 2026 1 KYD = 37.6159 TWD 1 TWD = 0.0266 KYD
02 feb 2026 1 KYD = 37.8748 TWD 1 TWD = 0.0264 KYD
03 feb 2026 1 KYD = 37.9172 TWD 1 TWD = 0.0264 KYD
04 feb 2026 1 KYD = 37.9006 TWD 1 TWD = 0.0264 KYD
05 feb 2026 1 KYD = 38.0025 TWD 1 TWD = 0.0263 KYD
06 feb 2026 1 KYD = 38.0228 TWD 1 TWD = 0.0263 KYD
07 feb 2026 1 KYD = 38.0194 TWD 1 TWD = 0.0263 KYD
08 feb 2026 1 KYD = 38.0194 TWD 1 TWD = 0.0263 KYD
09 feb 2026 1 KYD = 37.9451 TWD 1 TWD = 0.0264 KYD
10 feb 2026 1 KYD = 37.8542 TWD 1 TWD = 0.0264 KYD
11 feb 2026 1 KYD = 37.6668 TWD 1 TWD = 0.0265 KYD
12 feb 2026 1 KYD = 37.6765 TWD 1 TWD = 0.0265 KYD
13 feb 2026 1 KYD = 37.7098 TWD 1 TWD = 0.0265 KYD
14 feb 2026 1 KYD = 37.6986 TWD 1 TWD = 0.0265 KYD
15 feb 2026 1 KYD = 37.6986 TWD 1 TWD = 0.0265 KYD
16 feb 2026 1 KYD = 37.6555 TWD 1 TWD = 0.0266 KYD
17 feb 2026 1 KYD = 37.6628 TWD 1 TWD = 0.0266 KYD
18 feb 2026 1 KYD = 37.7508 TWD 1 TWD = 0.0265 KYD
19 feb 2026 1 KYD = 37.8608 TWD 1 TWD = 0.0264 KYD
20 feb 2026 1 KYD = 37.9142 TWD 1 TWD = 0.0264 KYD
21 feb 2026 1 KYD = 37.932 TWD 1 TWD = 0.0264 KYD
22 feb 2026 1 KYD = 37.932 TWD 1 TWD = 0.0264 KYD
23 feb 2026 1 KYD = 37.7985 TWD 1 TWD = 0.0265 KYD
24 feb 2026 1 KYD = 37.6899 TWD 1 TWD = 0.0265 KYD
25 feb 2026 1 KYD = 37.6059 TWD 1 TWD = 0.0266 KYD
26 feb 2026 1 KYD = 37.4875 TWD 1 TWD = 0.0267 KYD
27 feb 2026 1 KYD = 37.6766 TWD 1 TWD = 0.0265 KYD
28 feb 2026 1 KYD = 37.7281 TWD 1 TWD = 0.0265 KYD

Mar 2026

DatoKYD-TWDTWD-KYD
01 mar 2026 1 KYD = 37.7281 TWD 1 TWD = 0.0265 KYD
02 mar 2026 1 KYD = 37.8505 TWD 1 TWD = 0.0264 KYD
03 mar 2026 1 KYD = 38.0929 TWD 1 TWD = 0.0263 KYD
04 mar 2026 1 KYD = 38.0208 TWD 1 TWD = 0.0263 KYD
05 mar 2026 1 KYD = 38.1515 TWD 1 TWD = 0.0262 KYD
06 mar 2026 1 KYD = 38.2368 TWD 1 TWD = 0.0262 KYD
07 mar 2026 1 KYD = 38.3832 TWD 1 TWD = 0.0261 KYD
08 mar 2026 1 KYD = 38.3832 TWD 1 TWD = 0.0261 KYD
09 mar 2026 1 KYD = 38.1961 TWD 1 TWD = 0.0262 KYD
10 mar 2026 1 KYD = 38.1247 TWD 1 TWD = 0.0262 KYD
11 mar 2026 1 KYD = 38.167 TWD 1 TWD = 0.0262 KYD
12 mar 2026 1 KYD = 38.1386 TWD 1 TWD = 0.0262 KYD
13 mar 2026 1 KYD = 38.4202 TWD 1 TWD = 0.026 KYD
14 mar 2026 1 KYD = 38.6372 TWD 1 TWD = 0.0259 KYD
15 mar 2026 1 KYD = 38.6372 TWD 1 TWD = 0.0259 KYD
16 mar 2026 1 KYD = 38.3592 TWD 1 TWD = 0.0261 KYD
17 mar 2026 1 KYD = 38.3005 TWD 1 TWD = 0.0261 KYD
18 mar 2026 1 KYD = 38.2841 TWD 1 TWD = 0.0261 KYD
19 mar 2026 1 KYD = 38.313 TWD 1 TWD = 0.0261 KYD
20 mar 2026 1 KYD = 38.3927 TWD 1 TWD = 0.026 KYD
21 mar 2026 1 KYD = 38.5101 TWD 1 TWD = 0.026 KYD
22 mar 2026 1 KYD = 38.5101 TWD 1 TWD = 0.026 KYD
23 mar 2026 1 KYD = 38.3884 TWD 1 TWD = 0.026 KYD
24 mar 2026 1 KYD = 38.3699 TWD 1 TWD = 0.0261 KYD
25 mar 2026 1 KYD = 38.2848 TWD 1 TWD = 0.0261 KYD
26 mar 2026 1 KYD = 38.3185 TWD 1 TWD = 0.0261 KYD
27 mar 2026 1 KYD = 38.351 TWD 1 TWD = 0.0261 KYD
28 mar 2026 1 KYD = 38.4481 TWD 1 TWD = 0.026 KYD
29 mar 2026 1 KYD = 38.5786 TWD 1 TWD = 0.0259 KYD
30 mar 2026 1 KYD = 38.3892 TWD 1 TWD = 0.026 KYD
31 mar 2026 1 KYD = 38.4029 TWD 1 TWD = 0.026 KYD

Apr 2026

DatoKYD-TWDTWD-KYD
01 apr 2026 1 KYD = 38.3652 TWD 1 TWD = 0.0261 KYD
02 apr 2026 1 KYD = 38.378 TWD 1 TWD = 0.0261 KYD
03 apr 2026 1 KYD = 38.419 TWD 1 TWD = 0.026 KYD
04 apr 2026 1 KYD = 38.4786 TWD 1 TWD = 0.026 KYD
05 apr 2026 1 KYD = 38.4786 TWD 1 TWD = 0.026 KYD
06 apr 2026 1 KYD = 38.3937 TWD 1 TWD = 0.026 KYD
07 apr 2026 1 KYD = 38.3495 TWD 1 TWD = 0.0261 KYD
08 apr 2026 1 KYD = 38.103 TWD 1 TWD = 0.0262 KYD
09 apr 2026 1 KYD = 38.1943 TWD 1 TWD = 0.0262 KYD
10 apr 2026 1 KYD = 38.1419 TWD 1 TWD = 0.0262 KYD
11 apr 2026 1 KYD = 38.1464 TWD 1 TWD = 0.0262 KYD
12 apr 2026 1 KYD = 38.1464 TWD 1 TWD = 0.0262 KYD
13 apr 2026 1 KYD = 38.1771 TWD 1 TWD = 0.0262 KYD
14 apr 2026 1 KYD = 37.8977 TWD 1 TWD = 0.0264 KYD
15 apr 2026 1 KYD = 37.9849 TWD 1 TWD = 0.0263 KYD
16 apr 2026 1 KYD = 37.9163 TWD 1 TWD = 0.0264 KYD
17 apr 2026 1 KYD = 37.8802 TWD 1 TWD = 0.0264 KYD

KYD-TWD og TWD-KYD vekselkurser information

Caymanian Dollar (KYD) er den valuta som bruges i Caymanøerne. Taiwan New Dollar (TWD) er den valuta som bruges i Taiwan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Caymanøerne og Taiwan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats