> KYD-TWD og TWD-KYD vekselkurser - 2025

KYD-TWD og TWD-KYD vekselkurser - 2025

KYD-TWD og TWD-KYD vekselkurser

Nedenfor kan du tjekke vekselkurser for KYD-TWD og TWD-KYD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 KYD = 38,5569 TWD

1 TWD = 0,0259 KYD

1år 2år 3år

KYD til TWDTWD til KYD

Jan 2025

Dato	KYD-TWD	TWD-KYD
01 jan 2025	1 KYD = 39.4098 TWD	1 TWD = 0.0254 KYD
02 jan 2025	1 KYD = 39.4745 TWD	1 TWD = 0.0253 KYD
03 jan 2025	1 KYD = 39.5033 TWD	1 TWD = 0.0253 KYD
04 jan 2025	1 KYD = 39.5791 TWD	1 TWD = 0.0253 KYD
05 jan 2025	1 KYD = 39.5791 TWD	1 TWD = 0.0253 KYD
06 jan 2025	1 KYD = 39.2555 TWD	1 TWD = 0.0255 KYD
07 jan 2025	1 KYD = 39.2712 TWD	1 TWD = 0.0255 KYD
08 jan 2025	1 KYD = 39.4073 TWD	1 TWD = 0.0254 KYD
09 jan 2025	1 KYD = 39.4876 TWD	1 TWD = 0.0253 KYD
10 jan 2025	1 KYD = 39.5406 TWD	1 TWD = 0.0253 KYD
11 jan 2025	1 KYD = 39.5581 TWD	1 TWD = 0.0253 KYD
12 jan 2025	1 KYD = 39.5581 TWD	1 TWD = 0.0253 KYD
13 jan 2025	1 KYD = 39.6725 TWD	1 TWD = 0.0252 KYD
14 jan 2025	1 KYD = 39.5693 TWD	1 TWD = 0.0253 KYD
15 jan 2025	1 KYD = 39.599 TWD	1 TWD = 0.0253 KYD
16 jan 2025	1 KYD = 39.4743 TWD	1 TWD = 0.0253 KYD
17 jan 2025	1 KYD = 39.4949 TWD	1 TWD = 0.0253 KYD
18 jan 2025	1 KYD = 39.5041 TWD	1 TWD = 0.0253 KYD
19 jan 2025	1 KYD = 39.5041 TWD	1 TWD = 0.0253 KYD
20 jan 2025	1 KYD = 39.2915 TWD	1 TWD = 0.0255 KYD
21 jan 2025	1 KYD = 39.3035 TWD	1 TWD = 0.0254 KYD
22 jan 2025	1 KYD = 39.4778 TWD	1 TWD = 0.0253 KYD
23 jan 2025	1 KYD = 39.3208 TWD	1 TWD = 0.0254 KYD
24 jan 2025	1 KYD = 39.269 TWD	1 TWD = 0.0255 KYD
25 jan 2025	1 KYD = 39.368 TWD	1 TWD = 0.0254 KYD
26 jan 2025	1 KYD = 39.368 TWD	1 TWD = 0.0254 KYD
27 jan 2025	1 KYD = 39.388 TWD	1 TWD = 0.0254 KYD
28 jan 2025	1 KYD = 39.489 TWD	1 TWD = 0.0253 KYD
29 jan 2025	1 KYD = 39.3574 TWD	1 TWD = 0.0254 KYD
30 jan 2025	1 KYD = 39.404 TWD	1 TWD = 0.0254 KYD
31 jan 2025	1 KYD = 39.4867 TWD	1 TWD = 0.0253 KYD

Feb 2025

Dato	KYD-TWD	TWD-KYD
01 feb 2025	1 KYD = 39.5468 TWD	1 TWD = 0.0253 KYD
02 feb 2025	1 KYD = 39.4811 TWD	1 TWD = 0.0253 KYD
03 feb 2025	1 KYD = 39.6232 TWD	1 TWD = 0.0252 KYD
04 feb 2025	1 KYD = 39.4859 TWD	1 TWD = 0.0253 KYD
05 feb 2025	1 KYD = 39.3756 TWD	1 TWD = 0.0254 KYD
06 feb 2025	1 KYD = 39.3895 TWD	1 TWD = 0.0254 KYD
07 feb 2025	1 KYD = 39.2947 TWD	1 TWD = 0.0254 KYD
08 feb 2025	1 KYD = 39.2334 TWD	1 TWD = 0.0255 KYD
09 feb 2025	1 KYD = 39.2334 TWD	1 TWD = 0.0255 KYD
10 feb 2025	1 KYD = 39.3109 TWD	1 TWD = 0.0254 KYD
11 feb 2025	1 KYD = 39.3916 TWD	1 TWD = 0.0254 KYD
12 feb 2025	1 KYD = 39.4142 TWD	1 TWD = 0.0254 KYD
13 feb 2025	1 KYD = 39.4693 TWD	1 TWD = 0.0253 KYD
14 feb 2025	1 KYD = 39.2398 TWD	1 TWD = 0.0255 KYD
15 feb 2025	1 KYD = 39.3324 TWD	1 TWD = 0.0254 KYD
16 feb 2025	1 KYD = 39.3324 TWD	1 TWD = 0.0254 KYD
17 feb 2025	1 KYD = 39.2793 TWD	1 TWD = 0.0255 KYD
18 feb 2025	1 KYD = 39.273 TWD	1 TWD = 0.0255 KYD
19 feb 2025	1 KYD = 39.3591 TWD	1 TWD = 0.0254 KYD
20 feb 2025	1 KYD = 39.6197 TWD	1 TWD = 0.0252 KYD
21 feb 2025	1 KYD = 39.3039 TWD	1 TWD = 0.0254 KYD
22 feb 2025	1 KYD = 39.3287 TWD	1 TWD = 0.0254 KYD
23 feb 2025	1 KYD = 39.3287 TWD	1 TWD = 0.0254 KYD
24 feb 2025	1 KYD = 39.2965 TWD	1 TWD = 0.0254 KYD
25 feb 2025	1 KYD = 39.3877 TWD	1 TWD = 0.0254 KYD
26 feb 2025	1 KYD = 39.6879 TWD	1 TWD = 0.0252 KYD
27 feb 2025	1 KYD = 39.3674 TWD	1 TWD = 0.0254 KYD
28 feb 2025	1 KYD = 39.766 TWD	1 TWD = 0.0251 KYD

Mar 2025

Dato	KYD-TWD	TWD-KYD
01 mar 2025	1 KYD = 39.5255 TWD	1 TWD = 0.0253 KYD
02 mar 2025	1 KYD = 40.1802 TWD	1 TWD = 0.0249 KYD
03 mar 2025	1 KYD = 40.1699 TWD	1 TWD = 0.0249 KYD
04 mar 2025	1 KYD = 39.387 TWD	1 TWD = 0.0254 KYD
05 mar 2025	1 KYD = 39.4613 TWD	1 TWD = 0.0253 KYD
06 mar 2025	1 KYD = 39.4517 TWD	1 TWD = 0.0253 KYD
07 mar 2025	1 KYD = 39.3221 TWD	1 TWD = 0.0254 KYD
08 mar 2025	1 KYD = 39.6969 TWD	1 TWD = 0.0252 KYD
09 mar 2025	1 KYD = 39.3643 TWD	1 TWD = 0.0254 KYD
10 mar 2025	1 KYD = 40.089 TWD	1 TWD = 0.0249 KYD
11 mar 2025	1 KYD = 39.8418 TWD	1 TWD = 0.0251 KYD
12 mar 2025	1 KYD = 39.5334 TWD	1 TWD = 0.0253 KYD
13 mar 2025	1 KYD = 39.5736 TWD	1 TWD = 0.0253 KYD
14 mar 2025	1 KYD = 39.6685 TWD	1 TWD = 0.0252 KYD
15 mar 2025	1 KYD = 39.621 TWD	1 TWD = 0.0252 KYD
16 mar 2025	1 KYD = 40.2121 TWD	1 TWD = 0.0249 KYD
17 mar 2025	1 KYD = 39.5871 TWD	1 TWD = 0.0253 KYD
18 mar 2025	1 KYD = 39.6385 TWD	1 TWD = 0.0252 KYD
19 mar 2025	1 KYD = 39.6878 TWD	1 TWD = 0.0252 KYD
20 mar 2025	1 KYD = 39.7619 TWD	1 TWD = 0.0251 KYD
21 mar 2025	1 KYD = 39.7071 TWD	1 TWD = 0.0252 KYD
22 mar 2025	1 KYD = 39.6829 TWD	1 TWD = 0.0252 KYD
23 mar 2025	1 KYD = 40.2872 TWD	1 TWD = 0.0248 KYD
24 mar 2025	1 KYD = 40.2862 TWD	1 TWD = 0.0248 KYD
25 mar 2025	1 KYD = 39.7246 TWD	1 TWD = 0.0252 KYD
26 mar 2025	1 KYD = 39.683 TWD	1 TWD = 0.0252 KYD
27 mar 2025	1 KYD = 39.7713 TWD	1 TWD = 0.0251 KYD
28 mar 2025	1 KYD = 39.7825 TWD	1 TWD = 0.0251 KYD
29 mar 2025	1 KYD = 39.8904 TWD	1 TWD = 0.0251 KYD
30 mar 2025	1 KYD = 40.5274 TWD	1 TWD = 0.0247 KYD
31 mar 2025	1 KYD = 39.8575 TWD	1 TWD = 0.0251 KYD

Apr 2025

Dato	KYD-TWD	TWD-KYD
01 apr 2025	1 KYD = 39.9398 TWD	1 TWD = 0.025 KYD
02 apr 2025	1 KYD = 39.7906 TWD	1 TWD = 0.0251 KYD
03 apr 2025	1 KYD = 39.831 TWD	1 TWD = 0.0251 KYD
04 apr 2025	1 KYD = 39.701 TWD	1 TWD = 0.0252 KYD
05 apr 2025	1 KYD = 39.5679 TWD	1 TWD = 0.0253 KYD
06 apr 2025	1 KYD = 39.5679 TWD	1 TWD = 0.0253 KYD
07 apr 2025	1 KYD = 39.6301 TWD	1 TWD = 0.0252 KYD
08 apr 2025	1 KYD = 39.834 TWD	1 TWD = 0.0251 KYD
09 apr 2025	1 KYD = 39.5204 TWD	1 TWD = 0.0253 KYD
10 apr 2025	1 KYD = 39.6313 TWD	1 TWD = 0.0252 KYD
11 apr 2025	1 KYD = 39.5788 TWD	1 TWD = 0.0253 KYD
12 apr 2025	1 KYD = 38.9311 TWD	1 TWD = 0.0257 KYD
13 apr 2025	1 KYD = 39.5226 TWD	1 TWD = 0.0253 KYD
14 apr 2025	1 KYD = 39.5168 TWD	1 TWD = 0.0253 KYD
15 apr 2025	1 KYD = 38.9167 TWD	1 TWD = 0.0257 KYD
16 apr 2025	1 KYD = 39.1776 TWD	1 TWD = 0.0255 KYD
17 apr 2025	1 KYD = 38.9654 TWD	1 TWD = 0.0257 KYD
18 apr 2025	1 KYD = 39.0495 TWD	1 TWD = 0.0256 KYD
19 apr 2025	1 KYD = 39.0495 TWD	1 TWD = 0.0256 KYD
20 apr 2025	1 KYD = 39.0495 TWD	1 TWD = 0.0256 KYD
21 apr 2025	1 KYD = 39.0494 TWD	1 TWD = 0.0256 KYD
22 apr 2025	1 KYD = 39.0062 TWD	1 TWD = 0.0256 KYD
23 apr 2025	1 KYD = 38.9944 TWD	1 TWD = 0.0256 KYD
24 apr 2025	1 KYD = 39.0492 TWD	1 TWD = 0.0256 KYD
25 apr 2025	1 KYD = 39.0446 TWD	1 TWD = 0.0256 KYD
26 apr 2025	1 KYD = 39.0638 TWD	1 TWD = 0.0256 KYD
27 apr 2025	1 KYD = 39.0637 TWD	1 TWD = 0.0256 KYD
28 apr 2025	1 KYD = 38.977 TWD	1 TWD = 0.0257 KYD
29 apr 2025	1 KYD = 38.7738 TWD	1 TWD = 0.0258 KYD
30 apr 2025	1 KYD = 38.4475 TWD	1 TWD = 0.026 KYD

May 2025

Dato	KYD-TWD	TWD-KYD
01 maj 2025	1 KYD = 38.3742 TWD	1 TWD = 0.0261 KYD
02 maj 2025	1 KYD = 36.5121 TWD	1 TWD = 0.0274 KYD
03 maj 2025	1 KYD = 36.775 TWD	1 TWD = 0.0272 KYD
04 maj 2025	1 KYD = 36.775 TWD	1 TWD = 0.0272 KYD
05 maj 2025	1 KYD = 35.1031 TWD	1 TWD = 0.0285 KYD
06 maj 2025	1 KYD = 36.1195 TWD	1 TWD = 0.0277 KYD
07 maj 2025	1 KYD = 36.3264 TWD	1 TWD = 0.0275 KYD
08 maj 2025	1 KYD = 36.2811 TWD	1 TWD = 0.0276 KYD
09 maj 2025	1 KYD = 36.2581 TWD	1 TWD = 0.0276 KYD
10 maj 2025	1 KYD = 36.3276 TWD	1 TWD = 0.0275 KYD
11 maj 2025	1 KYD = 36.3276 TWD	1 TWD = 0.0275 KYD
12 maj 2025	1 KYD = 36.565 TWD	1 TWD = 0.0273 KYD
13 maj 2025	1 KYD = 36.5777 TWD	1 TWD = 0.0273 KYD
14 maj 2025	1 KYD = 36.3203 TWD	1 TWD = 0.0275 KYD
15 maj 2025	1 KYD = 36.1972 TWD	1 TWD = 0.0276 KYD
16 maj 2025	1 KYD = 36.2079 TWD	1 TWD = 0.0276 KYD
17 maj 2025	1 KYD = 36.1404 TWD	1 TWD = 0.0277 KYD
18 maj 2025	1 KYD = 36.1404 TWD	1 TWD = 0.0277 KYD
19 maj 2025	1 KYD = 36.173 TWD	1 TWD = 0.0276 KYD
20 maj 2025	1 KYD = 36.2371 TWD	1 TWD = 0.0276 KYD
21 maj 2025	1 KYD = 36.1111 TWD	1 TWD = 0.0277 KYD
22 maj 2025	1 KYD = 36.0573 TWD	1 TWD = 0.0277 KYD
23 maj 2025	1 KYD = 35.973 TWD	1 TWD = 0.0278 KYD
24 maj 2025	1 KYD = 36.0267 TWD	1 TWD = 0.0278 KYD
25 maj 2025	1 KYD = 36.0267 TWD	1 TWD = 0.0278 KYD
26 maj 2025	1 KYD = 35.9635 TWD	1 TWD = 0.0278 KYD
27 maj 2025	1 KYD = 36.0566 TWD	1 TWD = 0.0277 KYD
28 maj 2025	1 KYD = 35.8755 TWD	1 TWD = 0.0279 KYD
29 maj 2025	1 KYD = 35.7924 TWD	1 TWD = 0.0279 KYD
30 maj 2025	1 KYD = 35.8605 TWD	1 TWD = 0.0279 KYD
31 maj 2025	1 KYD = 35.9199 TWD	1 TWD = 0.0278 KYD

Jun 2025

Dato	KYD-TWD	TWD-KYD
01 jun 2025	1 KYD = 35.9199 TWD	1 TWD = 0.0278 KYD
02 jun 2025	1 KYD = 36.0193 TWD	1 TWD = 0.0278 KYD
03 jun 2025	1 KYD = 35.9998 TWD	1 TWD = 0.0278 KYD
04 jun 2025	1 KYD = 35.9962 TWD	1 TWD = 0.0278 KYD
05 jun 2025	1 KYD = 35.9015 TWD	1 TWD = 0.0279 KYD
06 jun 2025	1 KYD = 35.9411 TWD	1 TWD = 0.0278 KYD
07 jun 2025	1 KYD = 35.8585 TWD	1 TWD = 0.0279 KYD
08 jun 2025	1 KYD = 35.8585 TWD	1 TWD = 0.0279 KYD
09 jun 2025	1 KYD = 35.9359 TWD	1 TWD = 0.0278 KYD
10 jun 2025	1 KYD = 35.9458 TWD	1 TWD = 0.0278 KYD
11 jun 2025	1 KYD = 35.842 TWD	1 TWD = 0.0279 KYD
12 jun 2025	1 KYD = 35.3718 TWD	1 TWD = 0.0283 KYD
13 jun 2025	1 KYD = 35.4837 TWD	1 TWD = 0.0282 KYD
14 jun 2025	1 KYD = 35.3963 TWD	1 TWD = 0.0283 KYD

KYD-TWD og TWD-KYD vekselkurser information

Caymanian Dollar (KYD) er den valuta som bruges i Caymanøerne. Taiwan New Dollar (TWD) er den valuta som bruges i Taiwan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Caymanøerne og Taiwan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder