currencystats247.com

CurrencyStats247 > Vekselkurser > KYD-TWD og TWD-KYD vekselkurser - 2025

KYD-TWD og TWD-KYD vekselkurser - 2025

KYD-TWD og TWD-KYD vekselkurser

Nedenfor kan du tjekke vekselkurser for KYD-TWD og TWD-KYD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 KYD = 39,5295 TWD
1 TWD = 0,0253 KYD

Jan 2025

DatoKYD-TWDTWD-KYD
01 jan 2025 1 KYD = 39.4098 TWD 1 TWD = 0.0254 KYD
02 jan 2025 1 KYD = 39.4745 TWD 1 TWD = 0.0253 KYD
03 jan 2025 1 KYD = 39.5033 TWD 1 TWD = 0.0253 KYD
04 jan 2025 1 KYD = 39.5791 TWD 1 TWD = 0.0253 KYD
05 jan 2025 1 KYD = 39.5791 TWD 1 TWD = 0.0253 KYD
06 jan 2025 1 KYD = 39.2555 TWD 1 TWD = 0.0255 KYD
07 jan 2025 1 KYD = 39.2712 TWD 1 TWD = 0.0255 KYD
08 jan 2025 1 KYD = 39.4073 TWD 1 TWD = 0.0254 KYD
09 jan 2025 1 KYD = 39.4876 TWD 1 TWD = 0.0253 KYD
10 jan 2025 1 KYD = 39.5406 TWD 1 TWD = 0.0253 KYD
11 jan 2025 1 KYD = 39.5581 TWD 1 TWD = 0.0253 KYD
12 jan 2025 1 KYD = 39.5581 TWD 1 TWD = 0.0253 KYD
13 jan 2025 1 KYD = 39.6725 TWD 1 TWD = 0.0252 KYD
14 jan 2025 1 KYD = 39.5693 TWD 1 TWD = 0.0253 KYD
15 jan 2025 1 KYD = 39.599 TWD 1 TWD = 0.0253 KYD
16 jan 2025 1 KYD = 39.4743 TWD 1 TWD = 0.0253 KYD
17 jan 2025 1 KYD = 39.4949 TWD 1 TWD = 0.0253 KYD
18 jan 2025 1 KYD = 39.5041 TWD 1 TWD = 0.0253 KYD
19 jan 2025 1 KYD = 39.5041 TWD 1 TWD = 0.0253 KYD
20 jan 2025 1 KYD = 39.2915 TWD 1 TWD = 0.0255 KYD
21 jan 2025 1 KYD = 39.3035 TWD 1 TWD = 0.0254 KYD
22 jan 2025 1 KYD = 39.4778 TWD 1 TWD = 0.0253 KYD
23 jan 2025 1 KYD = 39.3208 TWD 1 TWD = 0.0254 KYD
24 jan 2025 1 KYD = 39.269 TWD 1 TWD = 0.0255 KYD
25 jan 2025 1 KYD = 39.368 TWD 1 TWD = 0.0254 KYD
26 jan 2025 1 KYD = 39.368 TWD 1 TWD = 0.0254 KYD
27 jan 2025 1 KYD = 39.388 TWD 1 TWD = 0.0254 KYD
28 jan 2025 1 KYD = 39.489 TWD 1 TWD = 0.0253 KYD
29 jan 2025 1 KYD = 39.3574 TWD 1 TWD = 0.0254 KYD
30 jan 2025 1 KYD = 39.404 TWD 1 TWD = 0.0254 KYD
31 jan 2025 1 KYD = 39.4867 TWD 1 TWD = 0.0253 KYD

Feb 2025

DatoKYD-TWDTWD-KYD
01 feb 2025 1 KYD = 39.5468 TWD 1 TWD = 0.0253 KYD
02 feb 2025 1 KYD = 39.4811 TWD 1 TWD = 0.0253 KYD
03 feb 2025 1 KYD = 39.6232 TWD 1 TWD = 0.0252 KYD
04 feb 2025 1 KYD = 39.4859 TWD 1 TWD = 0.0253 KYD
05 feb 2025 1 KYD = 39.3756 TWD 1 TWD = 0.0254 KYD
06 feb 2025 1 KYD = 39.3895 TWD 1 TWD = 0.0254 KYD
07 feb 2025 1 KYD = 39.2947 TWD 1 TWD = 0.0254 KYD
08 feb 2025 1 KYD = 39.2334 TWD 1 TWD = 0.0255 KYD
09 feb 2025 1 KYD = 39.2334 TWD 1 TWD = 0.0255 KYD
10 feb 2025 1 KYD = 39.3109 TWD 1 TWD = 0.0254 KYD
11 feb 2025 1 KYD = 39.3916 TWD 1 TWD = 0.0254 KYD
12 feb 2025 1 KYD = 39.4142 TWD 1 TWD = 0.0254 KYD
13 feb 2025 1 KYD = 39.4693 TWD 1 TWD = 0.0253 KYD
14 feb 2025 1 KYD = 39.2398 TWD 1 TWD = 0.0255 KYD
15 feb 2025 1 KYD = 39.3324 TWD 1 TWD = 0.0254 KYD
16 feb 2025 1 KYD = 39.3324 TWD 1 TWD = 0.0254 KYD
17 feb 2025 1 KYD = 39.2793 TWD 1 TWD = 0.0255 KYD
18 feb 2025 1 KYD = 39.273 TWD 1 TWD = 0.0255 KYD
19 feb 2025 1 KYD = 39.3591 TWD 1 TWD = 0.0254 KYD
20 feb 2025 1 KYD = 39.6197 TWD 1 TWD = 0.0252 KYD
21 feb 2025 1 KYD = 39.3039 TWD 1 TWD = 0.0254 KYD
22 feb 2025 1 KYD = 39.3287 TWD 1 TWD = 0.0254 KYD
23 feb 2025 1 KYD = 39.3287 TWD 1 TWD = 0.0254 KYD
24 feb 2025 1 KYD = 39.2965 TWD 1 TWD = 0.0254 KYD
25 feb 2025 1 KYD = 39.3877 TWD 1 TWD = 0.0254 KYD
26 feb 2025 1 KYD = 39.6879 TWD 1 TWD = 0.0252 KYD
27 feb 2025 1 KYD = 39.3674 TWD 1 TWD = 0.0254 KYD
28 feb 2025 1 KYD = 39.766 TWD 1 TWD = 0.0251 KYD

Mar 2025

DatoKYD-TWDTWD-KYD
01 mar 2025 1 KYD = 39.5255 TWD 1 TWD = 0.0253 KYD
02 mar 2025 1 KYD = 40.1802 TWD 1 TWD = 0.0249 KYD
03 mar 2025 1 KYD = 40.1699 TWD 1 TWD = 0.0249 KYD
04 mar 2025 1 KYD = 39.387 TWD 1 TWD = 0.0254 KYD
05 mar 2025 1 KYD = 39.4613 TWD 1 TWD = 0.0253 KYD
06 mar 2025 1 KYD = 39.4517 TWD 1 TWD = 0.0253 KYD
07 mar 2025 1 KYD = 39.3221 TWD 1 TWD = 0.0254 KYD
08 mar 2025 1 KYD = 39.6969 TWD 1 TWD = 0.0252 KYD
09 mar 2025 1 KYD = 39.3643 TWD 1 TWD = 0.0254 KYD
10 mar 2025 1 KYD = 40.089 TWD 1 TWD = 0.0249 KYD
11 mar 2025 1 KYD = 39.8418 TWD 1 TWD = 0.0251 KYD
12 mar 2025 1 KYD = 39.5334 TWD 1 TWD = 0.0253 KYD
13 mar 2025 1 KYD = 39.5736 TWD 1 TWD = 0.0253 KYD
14 mar 2025 1 KYD = 39.6685 TWD 1 TWD = 0.0252 KYD
15 mar 2025 1 KYD = 39.621 TWD 1 TWD = 0.0252 KYD
16 mar 2025 1 KYD = 40.2121 TWD 1 TWD = 0.0249 KYD
17 mar 2025 1 KYD = 39.5871 TWD 1 TWD = 0.0253 KYD
18 mar 2025 1 KYD = 39.6385 TWD 1 TWD = 0.0252 KYD
19 mar 2025 1 KYD = 39.6878 TWD 1 TWD = 0.0252 KYD
20 mar 2025 1 KYD = 39.7619 TWD 1 TWD = 0.0251 KYD
21 mar 2025 1 KYD = 39.7071 TWD 1 TWD = 0.0252 KYD
22 mar 2025 1 KYD = 39.6829 TWD 1 TWD = 0.0252 KYD
23 mar 2025 1 KYD = 40.2872 TWD 1 TWD = 0.0248 KYD
24 mar 2025 1 KYD = 40.2862 TWD 1 TWD = 0.0248 KYD
25 mar 2025 1 KYD = 39.7246 TWD 1 TWD = 0.0252 KYD
26 mar 2025 1 KYD = 39.683 TWD 1 TWD = 0.0252 KYD
27 mar 2025 1 KYD = 39.7713 TWD 1 TWD = 0.0251 KYD
28 mar 2025 1 KYD = 39.7825 TWD 1 TWD = 0.0251 KYD
29 mar 2025 1 KYD = 39.8904 TWD 1 TWD = 0.0251 KYD
30 mar 2025 1 KYD = 40.5274 TWD 1 TWD = 0.0247 KYD
31 mar 2025 1 KYD = 39.8575 TWD 1 TWD = 0.0251 KYD

Apr 2025

DatoKYD-TWDTWD-KYD
01 apr 2025 1 KYD = 39.9398 TWD 1 TWD = 0.025 KYD
02 apr 2025 1 KYD = 39.7906 TWD 1 TWD = 0.0251 KYD
03 apr 2025 1 KYD = 39.831 TWD 1 TWD = 0.0251 KYD
04 apr 2025 1 KYD = 39.701 TWD 1 TWD = 0.0252 KYD
05 apr 2025 1 KYD = 39.5679 TWD 1 TWD = 0.0253 KYD
06 apr 2025 1 KYD = 39.5679 TWD 1 TWD = 0.0253 KYD
07 apr 2025 1 KYD = 39.6301 TWD 1 TWD = 0.0252 KYD
08 apr 2025 1 KYD = 39.834 TWD 1 TWD = 0.0251 KYD
09 apr 2025 1 KYD = 39.5204 TWD 1 TWD = 0.0253 KYD
10 apr 2025 1 KYD = 39.6313 TWD 1 TWD = 0.0252 KYD
11 apr 2025 1 KYD = 39.5788 TWD 1 TWD = 0.0253 KYD
12 apr 2025 1 KYD = 38.9311 TWD 1 TWD = 0.0257 KYD
13 apr 2025 1 KYD = 39.5226 TWD 1 TWD = 0.0253 KYD
14 apr 2025 1 KYD = 39.5168 TWD 1 TWD = 0.0253 KYD
15 apr 2025 1 KYD = 38.9167 TWD 1 TWD = 0.0257 KYD
16 apr 2025 1 KYD = 39.1776 TWD 1 TWD = 0.0255 KYD
17 apr 2025 1 KYD = 38.9654 TWD 1 TWD = 0.0257 KYD
18 apr 2025 1 KYD = 39.0495 TWD 1 TWD = 0.0256 KYD
19 apr 2025 1 KYD = 39.0495 TWD 1 TWD = 0.0256 KYD

KYD-TWD og TWD-KYD vekselkurser information

Caymanian Dollar (KYD) er den valuta som bruges i Caymanøerne. Taiwan New Dollar (TWD) er den valuta som bruges i Taiwan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Caymanøerne og Taiwan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats