> KYD-TRY og TRY-KYD vekselkurser - 2025

KYD-TRY og TRY-KYD vekselkurser - 2025

KYD-TRY og TRY-KYD vekselkurser

Nedenfor kan du tjekke vekselkurser for KYD-TRY og TRY-KYD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 KYD = 43,9812 TRY

1 TRY = 0,0227 KYD

1år 2år 3år

KYD til TRYTRY til KYD

Jan 2025

Dato	KYD-TRY	TRY-KYD
01 jan 2025	1 KYD = 42.464 TRY	1 TRY = 0.0235 KYD
02 jan 2025	1 KYD = 42.3732 TRY	1 TRY = 0.0236 KYD
03 jan 2025	1 KYD = 42.4267 TRY	1 TRY = 0.0236 KYD
04 jan 2025	1 KYD = 42.5276 TRY	1 TRY = 0.0235 KYD
05 jan 2025	1 KYD = 42.5182 TRY	1 TRY = 0.0235 KYD
06 jan 2025	1 KYD = 42.3504 TRY	1 TRY = 0.0236 KYD
07 jan 2025	1 KYD = 42.4093 TRY	1 TRY = 0.0236 KYD
08 jan 2025	1 KYD = 42.4129 TRY	1 TRY = 0.0236 KYD
09 jan 2025	1 KYD = 42.4212 TRY	1 TRY = 0.0236 KYD
10 jan 2025	1 KYD = 42.4994 TRY	1 TRY = 0.0235 KYD
11 jan 2025	1 KYD = 42.2939 TRY	1 TRY = 0.0236 KYD
12 jan 2025	1 KYD = 42.3323 TRY	1 TRY = 0.0236 KYD
13 jan 2025	1 KYD = 42.581 TRY	1 TRY = 0.0235 KYD
14 jan 2025	1 KYD = 42.5418 TRY	1 TRY = 0.0235 KYD
15 jan 2025	1 KYD = 42.5957 TRY	1 TRY = 0.0235 KYD
16 jan 2025	1 KYD = 42.5064 TRY	1 TRY = 0.0235 KYD
17 jan 2025	1 KYD = 42.6666 TRY	1 TRY = 0.0234 KYD
18 jan 2025	1 KYD = 42.6623 TRY	1 TRY = 0.0234 KYD
19 jan 2025	1 KYD = 42.5221 TRY	1 TRY = 0.0235 KYD
20 jan 2025	1 KYD = 42.6442 TRY	1 TRY = 0.0234 KYD
21 jan 2025	1 KYD = 42.7455 TRY	1 TRY = 0.0234 KYD
22 jan 2025	1 KYD = 43.0097 TRY	1 TRY = 0.0233 KYD
23 jan 2025	1 KYD = 42.7641 TRY	1 TRY = 0.0234 KYD
24 jan 2025	1 KYD = 42.8169 TRY	1 TRY = 0.0234 KYD
25 jan 2025	1 KYD = 42.834 TRY	1 TRY = 0.0233 KYD
26 jan 2025	1 KYD = 42.8701 TRY	1 TRY = 0.0233 KYD
27 jan 2025	1 KYD = 42.8737 TRY	1 TRY = 0.0233 KYD
28 jan 2025	1 KYD = 42.8792 TRY	1 TRY = 0.0233 KYD
29 jan 2025	1 KYD = 42.8981 TRY	1 TRY = 0.0233 KYD
30 jan 2025	1 KYD = 42.9515 TRY	1 TRY = 0.0233 KYD
31 jan 2025	1 KYD = 43.0436 TRY	1 TRY = 0.0232 KYD

Feb 2025

Dato	KYD-TRY	TRY-KYD
01 feb 2025	1 KYD = 42.8359 TRY	1 TRY = 0.0233 KYD
02 feb 2025	1 KYD = 42.9489 TRY	1 TRY = 0.0233 KYD
03 feb 2025	1 KYD = 43.1938 TRY	1 TRY = 0.0232 KYD
04 feb 2025	1 KYD = 43.1524 TRY	1 TRY = 0.0232 KYD
05 feb 2025	1 KYD = 43.099 TRY	1 TRY = 0.0232 KYD
06 feb 2025	1 KYD = 43.0639 TRY	1 TRY = 0.0232 KYD
07 feb 2025	1 KYD = 43.1298 TRY	1 TRY = 0.0232 KYD
08 feb 2025	1 KYD = 42.97 TRY	1 TRY = 0.0233 KYD
09 feb 2025	1 KYD = 42.97 TRY	1 TRY = 0.0233 KYD
10 feb 2025	1 KYD = 43.1555 TRY	1 TRY = 0.0232 KYD
11 feb 2025	1 KYD = 43.2683 TRY	1 TRY = 0.0231 KYD
12 feb 2025	1 KYD = 43.3096 TRY	1 TRY = 0.0231 KYD
13 feb 2025	1 KYD = 43.4482 TRY	1 TRY = 0.023 KYD
14 feb 2025	1 KYD = 43.441 TRY	1 TRY = 0.023 KYD
15 feb 2025	1 KYD = 43.6276 TRY	1 TRY = 0.0229 KYD
16 feb 2025	1 KYD = 43.6276 TRY	1 TRY = 0.0229 KYD
17 feb 2025	1 KYD = 43.4725 TRY	1 TRY = 0.023 KYD
18 feb 2025	1 KYD = 43.4961 TRY	1 TRY = 0.023 KYD
19 feb 2025	1 KYD = 43.5874 TRY	1 TRY = 0.0229 KYD
20 feb 2025	1 KYD = 43.9049 TRY	1 TRY = 0.0228 KYD
21 feb 2025	1 KYD = 43.6682 TRY	1 TRY = 0.0229 KYD
22 feb 2025	1 KYD = 43.5989 TRY	1 TRY = 0.0229 KYD
23 feb 2025	1 KYD = 43.5989 TRY	1 TRY = 0.0229 KYD
24 feb 2025	1 KYD = 43.7311 TRY	1 TRY = 0.0229 KYD
25 feb 2025	1 KYD = 43.7877 TRY	1 TRY = 0.0228 KYD
26 feb 2025	1 KYD = 44.1044 TRY	1 TRY = 0.0227 KYD
27 feb 2025	1 KYD = 43.7156 TRY	1 TRY = 0.0229 KYD
28 feb 2025	1 KYD = 44.1586 TRY	1 TRY = 0.0226 KYD

Mar 2025

Dato	KYD-TRY	TRY-KYD
01 mar 2025	1 KYD = 43.7081 TRY	1 TRY = 0.0229 KYD
02 mar 2025	1 KYD = 44.4969 TRY	1 TRY = 0.0225 KYD
03 mar 2025	1 KYD = 44.4636 TRY	1 TRY = 0.0225 KYD
04 mar 2025	1 KYD = 43.7358 TRY	1 TRY = 0.0229 KYD
05 mar 2025	1 KYD = 43.7789 TRY	1 TRY = 0.0228 KYD
06 mar 2025	1 KYD = 43.7075 TRY	1 TRY = 0.0229 KYD
07 mar 2025	1 KYD = 43.7074 TRY	1 TRY = 0.0229 KYD
08 mar 2025	1 KYD = 44.1053 TRY	1 TRY = 0.0227 KYD
09 mar 2025	1 KYD = 43.6298 TRY	1 TRY = 0.0229 KYD
10 mar 2025	1 KYD = 44.5789 TRY	1 TRY = 0.0224 KYD
11 mar 2025	1 KYD = 44.3049 TRY	1 TRY = 0.0226 KYD
12 mar 2025	1 KYD = 43.9062 TRY	1 TRY = 0.0228 KYD
13 mar 2025	1 KYD = 43.9345 TRY	1 TRY = 0.0228 KYD
14 mar 2025	1 KYD = 44.0957 TRY	1 TRY = 0.0227 KYD
15 mar 2025	1 KYD = 43.881 TRY	1 TRY = 0.0228 KYD
16 mar 2025	1 KYD = 44.6737 TRY	1 TRY = 0.0224 KYD
17 mar 2025	1 KYD = 43.985 TRY	1 TRY = 0.0227 KYD
18 mar 2025	1 KYD = 44.0773 TRY	1 TRY = 0.0227 KYD
19 mar 2025	1 KYD = 45.7185 TRY	1 TRY = 0.0219 KYD
20 mar 2025	1 KYD = 45.7269 TRY	1 TRY = 0.0219 KYD
21 mar 2025	1 KYD = 45.7137 TRY	1 TRY = 0.0219 KYD
22 mar 2025	1 KYD = 45.4567 TRY	1 TRY = 0.022 KYD
23 mar 2025	1 KYD = 46.1276 TRY	1 TRY = 0.0217 KYD
24 mar 2025	1 KYD = 46.342 TRY	1 TRY = 0.0216 KYD
25 mar 2025	1 KYD = 45.6609 TRY	1 TRY = 0.0219 KYD
26 mar 2025	1 KYD = 45.5826 TRY	1 TRY = 0.0219 KYD
27 mar 2025	1 KYD = 45.6374 TRY	1 TRY = 0.0219 KYD
28 mar 2025	1 KYD = 45.6131 TRY	1 TRY = 0.0219 KYD
29 mar 2025	1 KYD = 45.7152 TRY	1 TRY = 0.0219 KYD
30 mar 2025	1 KYD = 46.3628 TRY	1 TRY = 0.0216 KYD
31 mar 2025	1 KYD = 45.5328 TRY	1 TRY = 0.022 KYD

Apr 2025

Dato	KYD-TRY	TRY-KYD
01 apr 2025	1 KYD = 45.6103 TRY	1 TRY = 0.0219 KYD
02 apr 2025	1 KYD = 45.515 TRY	1 TRY = 0.022 KYD
03 apr 2025	1 KYD = 45.6165 TRY	1 TRY = 0.0219 KYD
04 apr 2025	1 KYD = 45.7197 TRY	1 TRY = 0.0219 KYD
05 apr 2025	1 KYD = 45.2773 TRY	1 TRY = 0.0221 KYD
06 apr 2025	1 KYD = 45.2773 TRY	1 TRY = 0.0221 KYD
07 apr 2025	1 KYD = 45.5875 TRY	1 TRY = 0.0219 KYD
08 apr 2025	1 KYD = 45.8349 TRY	1 TRY = 0.0218 KYD
09 apr 2025	1 KYD = 45.644 TRY	1 TRY = 0.0219 KYD
10 apr 2025	1 KYD = 45.7306 TRY	1 TRY = 0.0219 KYD
11 apr 2025	1 KYD = 45.9191 TRY	1 TRY = 0.0218 KYD
12 apr 2025	1 KYD = 45.6056 TRY	1 TRY = 0.0219 KYD
13 apr 2025	1 KYD = 46.4302 TRY	1 TRY = 0.0215 KYD
14 apr 2025	1 KYD = 46.41 TRY	1 TRY = 0.0215 KYD
15 apr 2025	1 KYD = 45.6694 TRY	1 TRY = 0.0219 KYD
16 apr 2025	1 KYD = 45.9687 TRY	1 TRY = 0.0218 KYD
17 apr 2025	1 KYD = 45.6904 TRY	1 TRY = 0.0219 KYD
18 apr 2025	1 KYD = 45.6491 TRY	1 TRY = 0.0219 KYD
19 apr 2025	1 KYD = 45.6491 TRY	1 TRY = 0.0219 KYD

KYD-TRY og TRY-KYD vekselkurser information

Caymanian Dollar (KYD) er den valuta som bruges i Caymanøerne. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Caymanøerne og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder