> KYD-TRY og TRY-KYD vekselkurser - 2024

KYD-TRY og TRY-KYD vekselkurser - 2024

KYD-TRY og TRY-KYD vekselkurser

Nedenfor kan du tjekke vekselkurser for KYD-TRY og TRY-KYD for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 KYD = 39,2003 TRY

1 TRY = 0,0255 KYD

1år 2år 3år

KYD til TRYTRY til KYD

Jan 2024

Dato	KYD-TRY	TRY-KYD
01 jan 2024	1 KYD = 35.2658 TRY	1 TRY = 0.0284 KYD
02 jan 2024	1 KYD = 35.6592 TRY	1 TRY = 0.028 KYD
03 jan 2024	1 KYD = 35.7665 TRY	1 TRY = 0.028 KYD
04 jan 2024	1 KYD = 35.7257 TRY	1 TRY = 0.028 KYD
05 jan 2024	1 KYD = 35.8131 TRY	1 TRY = 0.0279 KYD
06 jan 2024	1 KYD = 35.9206 TRY	1 TRY = 0.0278 KYD
07 jan 2024	1 KYD = 35.9206 TRY	1 TRY = 0.0278 KYD
08 jan 2024	1 KYD = 35.8918 TRY	1 TRY = 0.0279 KYD
09 jan 2024	1 KYD = 35.9392 TRY	1 TRY = 0.0278 KYD
10 jan 2024	1 KYD = 35.9691 TRY	1 TRY = 0.0278 KYD
11 jan 2024	1 KYD = 35.9848 TRY	1 TRY = 0.0278 KYD
12 jan 2024	1 KYD = 36.0949 TRY	1 TRY = 0.0277 KYD
13 jan 2024	1 KYD = 36.1734 TRY	1 TRY = 0.0276 KYD
14 jan 2024	1 KYD = 36.1734 TRY	1 TRY = 0.0276 KYD
15 jan 2024	1 KYD = 36.1575 TRY	1 TRY = 0.0277 KYD
16 jan 2024	1 KYD = 36.1225 TRY	1 TRY = 0.0277 KYD
17 jan 2024	1 KYD = 36.1644 TRY	1 TRY = 0.0277 KYD
18 jan 2024	1 KYD = 36.1734 TRY	1 TRY = 0.0276 KYD
19 jan 2024	1 KYD = 36.2078 TRY	1 TRY = 0.0276 KYD
20 jan 2024	1 KYD = 36.3365 TRY	1 TRY = 0.0275 KYD
21 jan 2024	1 KYD = 36.3365 TRY	1 TRY = 0.0275 KYD
22 jan 2024	1 KYD = 36.3019 TRY	1 TRY = 0.0275 KYD
23 jan 2024	1 KYD = 36.3536 TRY	1 TRY = 0.0275 KYD
24 jan 2024	1 KYD = 36.2219 TRY	1 TRY = 0.0276 KYD
25 jan 2024	1 KYD = 36.325 TRY	1 TRY = 0.0275 KYD
26 jan 2024	1 KYD = 36.3608 TRY	1 TRY = 0.0275 KYD
27 jan 2024	1 KYD = 36.3737 TRY	1 TRY = 0.0275 KYD
28 jan 2024	1 KYD = 36.3737 TRY	1 TRY = 0.0275 KYD
29 jan 2024	1 KYD = 36.4414 TRY	1 TRY = 0.0274 KYD
30 jan 2024	1 KYD = 36.4342 TRY	1 TRY = 0.0274 KYD
31 jan 2024	1 KYD = 36.4241 TRY	1 TRY = 0.0275 KYD

Feb 2024

Dato	KYD-TRY	TRY-KYD
01 feb 2024	1 KYD = 36.4512 TRY	1 TRY = 0.0274 KYD
02 feb 2024	1 KYD = 36.5364 TRY	1 TRY = 0.0274 KYD
03 feb 2024	1 KYD = 36.593 TRY	1 TRY = 0.0273 KYD
04 feb 2024	1 KYD = 36.593 TRY	1 TRY = 0.0273 KYD
05 feb 2024	1 KYD = 36.6519 TRY	1 TRY = 0.0273 KYD
06 feb 2024	1 KYD = 36.6488 TRY	1 TRY = 0.0273 KYD
07 feb 2024	1 KYD = 36.7115 TRY	1 TRY = 0.0272 KYD
08 feb 2024	1 KYD = 36.7028 TRY	1 TRY = 0.0272 KYD
09 feb 2024	1 KYD = 36.8233 TRY	1 TRY = 0.0272 KYD
10 feb 2024	1 KYD = 36.8441 TRY	1 TRY = 0.0271 KYD
11 feb 2024	1 KYD = 36.8441 TRY	1 TRY = 0.0271 KYD
12 feb 2024	1 KYD = 36.8487 TRY	1 TRY = 0.0271 KYD
13 feb 2024	1 KYD = 36.8663 TRY	1 TRY = 0.0271 KYD
14 feb 2024	1 KYD = 36.8982 TRY	1 TRY = 0.0271 KYD
15 feb 2024	1 KYD = 36.9049 TRY	1 TRY = 0.0271 KYD
16 feb 2024	1 KYD = 36.968 TRY	1 TRY = 0.0271 KYD
17 feb 2024	1 KYD = 36.9967 TRY	1 TRY = 0.027 KYD
18 feb 2024	1 KYD = 37.0068 TRY	1 TRY = 0.027 KYD
19 feb 2024	1 KYD = 37.0485 TRY	1 TRY = 0.027 KYD
20 feb 2024	1 KYD = 37.0802 TRY	1 TRY = 0.027 KYD
21 feb 2024	1 KYD = 37.2114 TRY	1 TRY = 0.0269 KYD
22 feb 2024	1 KYD = 37.1778 TRY	1 TRY = 0.0269 KYD
23 feb 2024	1 KYD = 37.3005 TRY	1 TRY = 0.0268 KYD
24 feb 2024	1 KYD = 37.0128 TRY	1 TRY = 0.027 KYD
25 feb 2024	1 KYD = 37.0128 TRY	1 TRY = 0.027 KYD
26 feb 2024	1 KYD = 37.3523 TRY	1 TRY = 0.0268 KYD
27 feb 2024	1 KYD = 37.3876 TRY	1 TRY = 0.0267 KYD
28 feb 2024	1 KYD = 37.4302 TRY	1 TRY = 0.0267 KYD
29 feb 2024	1 KYD = 37.4501 TRY	1 TRY = 0.0267 KYD

Mar 2024

Dato	KYD-TRY	TRY-KYD
01 mar 2024	1 KYD = 37.6358 TRY	1 TRY = 0.0266 KYD
02 mar 2024	1 KYD = 37.7908 TRY	1 TRY = 0.0265 KYD
03 mar 2024	1 KYD = 37.7908 TRY	1 TRY = 0.0265 KYD
04 mar 2024	1 KYD = 37.8177 TRY	1 TRY = 0.0264 KYD
05 mar 2024	1 KYD = 37.9781 TRY	1 TRY = 0.0263 KYD
06 mar 2024	1 KYD = 38.0958 TRY	1 TRY = 0.0262 KYD
07 mar 2024	1 KYD = 38.2218 TRY	1 TRY = 0.0262 KYD
08 mar 2024	1 KYD = 38.3466 TRY	1 TRY = 0.0261 KYD
09 mar 2024	1 KYD = 38.2592 TRY	1 TRY = 0.0261 KYD
10 mar 2024	1 KYD = 38.2592 TRY	1 TRY = 0.0261 KYD
11 mar 2024	1 KYD = 38.3947 TRY	1 TRY = 0.026 KYD
12 mar 2024	1 KYD = 38.4694 TRY	1 TRY = 0.026 KYD
13 mar 2024	1 KYD = 38.5186 TRY	1 TRY = 0.026 KYD
14 mar 2024	1 KYD = 38.5387 TRY	1 TRY = 0.0259 KYD
15 mar 2024	1 KYD = 38.6605 TRY	1 TRY = 0.0259 KYD
16 mar 2024	1 KYD = 38.5019 TRY	1 TRY = 0.026 KYD
17 mar 2024	1 KYD = 38.5019 TRY	1 TRY = 0.026 KYD
18 mar 2024	1 KYD = 38.7641 TRY	1 TRY = 0.0258 KYD
19 mar 2024	1 KYD = 38.8106 TRY	1 TRY = 0.0258 KYD
20 mar 2024	1 KYD = 38.8622 TRY	1 TRY = 0.0257 KYD
21 mar 2024	1 KYD = 38.4534 TRY	1 TRY = 0.026 KYD
22 mar 2024	1 KYD = 38.4022 TRY	1 TRY = 0.026 KYD
23 mar 2024	1 KYD = 38.5782 TRY	1 TRY = 0.0259 KYD
24 mar 2024	1 KYD = 38.5782 TRY	1 TRY = 0.0259 KYD
25 mar 2024	1 KYD = 38.5819 TRY	1 TRY = 0.0259 KYD
26 mar 2024	1 KYD = 38.631 TRY	1 TRY = 0.0259 KYD
27 mar 2024	1 KYD = 38.7101 TRY	1 TRY = 0.0258 KYD
28 mar 2024	1 KYD = 38.7844 TRY	1 TRY = 0.0258 KYD
29 mar 2024	1 KYD = 38.858 TRY	1 TRY = 0.0257 KYD
30 mar 2024	1 KYD = 38.8867 TRY	1 TRY = 0.0257 KYD
31 mar 2024	1 KYD = 38.8867 TRY	1 TRY = 0.0257 KYD

Apr 2024

Dato	KYD-TRY	TRY-KYD
01 apr 2024	1 KYD = 38.6998 TRY	1 TRY = 0.0258 KYD
02 apr 2024	1 KYD = 38.6195 TRY	1 TRY = 0.0259 KYD
03 apr 2024	1 KYD = 38.3528 TRY	1 TRY = 0.0261 KYD
04 apr 2024	1 KYD = 38.2734 TRY	1 TRY = 0.0261 KYD
05 apr 2024	1 KYD = 38.3062 TRY	1 TRY = 0.0261 KYD
06 apr 2024	1 KYD = 38.538 TRY	1 TRY = 0.0259 KYD
07 apr 2024	1 KYD = 38.538 TRY	1 TRY = 0.0259 KYD
08 apr 2024	1 KYD = 38.6127 TRY	1 TRY = 0.0259 KYD
09 apr 2024	1 KYD = 38.6308 TRY	1 TRY = 0.0259 KYD
10 apr 2024	1 KYD = 38.6711 TRY	1 TRY = 0.0259 KYD
11 apr 2024	1 KYD = 38.7272 TRY	1 TRY = 0.0258 KYD
12 apr 2024	1 KYD = 38.8091 TRY	1 TRY = 0.0258 KYD
13 apr 2024	1 KYD = 38.853 TRY	1 TRY = 0.0257 KYD
14 apr 2024	1 KYD = 38.9259 TRY	1 TRY = 0.0257 KYD
15 apr 2024	1 KYD = 38.902 TRY	1 TRY = 0.0257 KYD
16 apr 2024	1 KYD = 39.0199 TRY	1 TRY = 0.0256 KYD
17 apr 2024	1 KYD = 39.068 TRY	1 TRY = 0.0256 KYD
18 apr 2024	1 KYD = 38.9924 TRY	1 TRY = 0.0256 KYD
19 apr 2024	1 KYD = 39.117 TRY	1 TRY = 0.0256 KYD
20 apr 2024	1 KYD = 39.0666 TRY	1 TRY = 0.0256 KYD
21 apr 2024	1 KYD = 39.0666 TRY	1 TRY = 0.0256 KYD
22 apr 2024	1 KYD = 39.0094 TRY	1 TRY = 0.0256 KYD
23 apr 2024	1 KYD = 39.1521 TRY	1 TRY = 0.0255 KYD
24 apr 2024	1 KYD = 39.0141 TRY	1 TRY = 0.0256 KYD
25 apr 2024	1 KYD = 39.0086 TRY	1 TRY = 0.0256 KYD
26 apr 2024	1 KYD = 38.9982 TRY	1 TRY = 0.0256 KYD
27 apr 2024	1 KYD = 38.9133 TRY	1 TRY = 0.0257 KYD
28 apr 2024	1 KYD = 38.9133 TRY	1 TRY = 0.0257 KYD
29 apr 2024	1 KYD = 38.8654 TRY	1 TRY = 0.0257 KYD
30 apr 2024	1 KYD = 38.8407 TRY	1 TRY = 0.0257 KYD

May 2024

Dato	KYD-TRY	TRY-KYD
01 maj 2024	1 KYD = 38.9723 TRY	1 TRY = 0.0257 KYD
02 maj 2024	1 KYD = 38.833 TRY	1 TRY = 0.0258 KYD
03 maj 2024	1 KYD = 38.8283 TRY	1 TRY = 0.0258 KYD
04 maj 2024	1 KYD = 38.9325 TRY	1 TRY = 0.0257 KYD
05 maj 2024	1 KYD = 38.9325 TRY	1 TRY = 0.0257 KYD
06 maj 2024	1 KYD = 38.7212 TRY	1 TRY = 0.0258 KYD
07 maj 2024	1 KYD = 38.7112 TRY	1 TRY = 0.0258 KYD
08 maj 2024	1 KYD = 38.7003 TRY	1 TRY = 0.0258 KYD
09 maj 2024	1 KYD = 38.6561 TRY	1 TRY = 0.0259 KYD
10 maj 2024	1 KYD = 38.6728 TRY	1 TRY = 0.0259 KYD
11 maj 2024	1 KYD = 38.8357 TRY	1 TRY = 0.0257 KYD
12 maj 2024	1 KYD = 38.9215 TRY	1 TRY = 0.0257 KYD
13 maj 2024	1 KYD = 38.6627 TRY	1 TRY = 0.0259 KYD
14 maj 2024	1 KYD = 38.7081 TRY	1 TRY = 0.0258 KYD
15 maj 2024	1 KYD = 38.7476 TRY	1 TRY = 0.0258 KYD
16 maj 2024	1 KYD = 38.6415 TRY	1 TRY = 0.0259 KYD
17 maj 2024	1 KYD = 38.7149 TRY	1 TRY = 0.0258 KYD
18 maj 2024	1 KYD = 38.8916 TRY	1 TRY = 0.0257 KYD
19 maj 2024	1 KYD = 38.8916 TRY	1 TRY = 0.0257 KYD
20 maj 2024	1 KYD = 38.6118 TRY	1 TRY = 0.0259 KYD
21 maj 2024	1 KYD = 38.6195 TRY	1 TRY = 0.0259 KYD
22 maj 2024	1 KYD = 38.596 TRY	1 TRY = 0.0259 KYD
23 maj 2024	1 KYD = 38.6562 TRY	1 TRY = 0.0259 KYD
24 maj 2024	1 KYD = 38.6814 TRY	1 TRY = 0.0259 KYD
25 maj 2024	1 KYD = 38.683 TRY	1 TRY = 0.0259 KYD
26 maj 2024	1 KYD = 38.683 TRY	1 TRY = 0.0259 KYD
27 maj 2024	1 KYD = 38.6279 TRY	1 TRY = 0.0259 KYD
28 maj 2024	1 KYD = 38.6579 TRY	1 TRY = 0.0259 KYD
29 maj 2024	1 KYD = 38.6319 TRY	1 TRY = 0.0259 KYD
30 maj 2024	1 KYD = 38.7262 TRY	1 TRY = 0.0258 KYD
31 maj 2024	1 KYD = 38.6671 TRY	1 TRY = 0.0259 KYD

Jun 2024

Dato	KYD-TRY	TRY-KYD
01 jun 2024	1 KYD = 38.734 TRY	1 TRY = 0.0258 KYD
02 jun 2024	1 KYD = 38.734 TRY	1 TRY = 0.0258 KYD
03 jun 2024	1 KYD = 38.6625 TRY	1 TRY = 0.0259 KYD
04 jun 2024	1 KYD = 38.9078 TRY	1 TRY = 0.0257 KYD
05 jun 2024	1 KYD = 38.8504 TRY	1 TRY = 0.0257 KYD
06 jun 2024	1 KYD = 38.6643 TRY	1 TRY = 0.0259 KYD
07 jun 2024	1 KYD = 38.7227 TRY	1 TRY = 0.0258 KYD
08 jun 2024	1 KYD = 38.6043 TRY	1 TRY = 0.0259 KYD
09 jun 2024	1 KYD = 38.6043 TRY	1 TRY = 0.0259 KYD
10 jun 2024	1 KYD = 38.9232 TRY	1 TRY = 0.0257 KYD
11 jun 2024	1 KYD = 38.7912 TRY	1 TRY = 0.0258 KYD
12 jun 2024	1 KYD = 38.8595 TRY	1 TRY = 0.0257 KYD
13 jun 2024	1 KYD = 38.757 TRY	1 TRY = 0.0258 KYD
14 jun 2024	1 KYD = 39.1766 TRY	1 TRY = 0.0255 KYD
15 jun 2024	1 KYD = 39.3742 TRY	1 TRY = 0.0254 KYD
16 jun 2024	1 KYD = 39.3742 TRY	1 TRY = 0.0254 KYD
17 jun 2024	1 KYD = 39.4351 TRY	1 TRY = 0.0254 KYD
18 jun 2024	1 KYD = 39.1698 TRY	1 TRY = 0.0255 KYD
19 jun 2024	1 KYD = 39.0401 TRY	1 TRY = 0.0256 KYD
20 jun 2024	1 KYD = 39.402 TRY	1 TRY = 0.0254 KYD
21 jun 2024	1 KYD = 39.4239 TRY	1 TRY = 0.0254 KYD
22 jun 2024	1 KYD = 39.4787 TRY	1 TRY = 0.0253 KYD
23 jun 2024	1 KYD = 39.4787 TRY	1 TRY = 0.0253 KYD
24 jun 2024	1 KYD = 39.4704 TRY	1 TRY = 0.0253 KYD
25 jun 2024	1 KYD = 39.5235 TRY	1 TRY = 0.0253 KYD
26 jun 2024	1 KYD = 39.5045 TRY	1 TRY = 0.0253 KYD
27 jun 2024	1 KYD = 39.4401 TRY	1 TRY = 0.0254 KYD
28 jun 2024	1 KYD = 39.4407 TRY	1 TRY = 0.0254 KYD
29 jun 2024	1 KYD = 39.2818 TRY	1 TRY = 0.0255 KYD
30 jun 2024	1 KYD = 39.4255 TRY	1 TRY = 0.0254 KYD

Jul 2024

Dato	KYD-TRY	TRY-KYD
01 jul 2024	1 KYD = 39.2133 TRY	1 TRY = 0.0255 KYD
02 jul 2024	1 KYD = 39.2051 TRY	1 TRY = 0.0255 KYD
03 jul 2024	1 KYD = 39.1004 TRY	1 TRY = 0.0256 KYD
04 jul 2024	1 KYD = 39.0732 TRY	1 TRY = 0.0256 KYD
05 jul 2024	1 KYD = 39.2445 TRY	1 TRY = 0.0255 KYD
06 jul 2024	1 KYD = 39.2726 TRY	1 TRY = 0.0255 KYD
07 jul 2024	1 KYD = 39.2726 TRY	1 TRY = 0.0255 KYD
08 jul 2024	1 KYD = 39.2757 TRY	1 TRY = 0.0255 KYD
09 jul 2024	1 KYD = 39.4892 TRY	1 TRY = 0.0253 KYD
10 jul 2024	1 KYD = 39.4611 TRY	1 TRY = 0.0253 KYD
11 jul 2024	1 KYD = 39.4525 TRY	1 TRY = 0.0253 KYD
12 jul 2024	1 KYD = 39.6359 TRY	1 TRY = 0.0252 KYD
13 jul 2024	1 KYD = 39.666 TRY	1 TRY = 0.0252 KYD
14 jul 2024	1 KYD = 39.7664 TRY	1 TRY = 0.0251 KYD
15 jul 2024	1 KYD = 39.6781 TRY	1 TRY = 0.0252 KYD
16 jul 2024	1 KYD = 39.6987 TRY	1 TRY = 0.0252 KYD
17 jul 2024	1 KYD = 39.7264 TRY	1 TRY = 0.0252 KYD
18 jul 2024	1 KYD = 39.6985 TRY	1 TRY = 0.0252 KYD
19 jul 2024	1 KYD = 39.6723 TRY	1 TRY = 0.0252 KYD
20 jul 2024	1 KYD = 39.6609 TRY	1 TRY = 0.0252 KYD
21 jul 2024	1 KYD = 39.6609 TRY	1 TRY = 0.0252 KYD
22 jul 2024	1 KYD = 39.5597 TRY	1 TRY = 0.0253 KYD
23 jul 2024	1 KYD = 39.5325 TRY	1 TRY = 0.0253 KYD
24 jul 2024	1 KYD = 39.4276 TRY	1 TRY = 0.0254 KYD
25 jul 2024	1 KYD = 39.6877 TRY	1 TRY = 0.0252 KYD
26 jul 2024	1 KYD = 39.5606 TRY	1 TRY = 0.0253 KYD
27 jul 2024	1 KYD = 39.5925 TRY	1 TRY = 0.0253 KYD
28 jul 2024	1 KYD = 39.6378 TRY	1 TRY = 0.0252 KYD
29 jul 2024	1 KYD = 39.601 TRY	1 TRY = 0.0253 KYD
30 jul 2024	1 KYD = 39.6952 TRY	1 TRY = 0.0252 KYD
31 jul 2024	1 KYD = 39.8034 TRY	1 TRY = 0.0251 KYD

Aug 2024

Dato	KYD-TRY	TRY-KYD
01 aug 2024	1 KYD = 39.7406 TRY	1 TRY = 0.0252 KYD
02 aug 2024	1 KYD = 39.84 TRY	1 TRY = 0.0251 KYD
03 aug 2024	1 KYD = 40.0853 TRY	1 TRY = 0.0249 KYD
04 aug 2024	1 KYD = 40.0853 TRY	1 TRY = 0.0249 KYD
05 aug 2024	1 KYD = 40.0533 TRY	1 TRY = 0.025 KYD
06 aug 2024	1 KYD = 40.2889 TRY	1 TRY = 0.0248 KYD
07 aug 2024	1 KYD = 40.1942 TRY	1 TRY = 0.0249 KYD
08 aug 2024	1 KYD = 40.2008 TRY	1 TRY = 0.0249 KYD
09 aug 2024	1 KYD = 40.2569 TRY	1 TRY = 0.0248 KYD
10 aug 2024	1 KYD = 40.1778 TRY	1 TRY = 0.0249 KYD
11 aug 2024	1 KYD = 40.2589 TRY	1 TRY = 0.0248 KYD
12 aug 2024	1 KYD = 40.2234 TRY	1 TRY = 0.0249 KYD
13 aug 2024	1 KYD = 40.2751 TRY	1 TRY = 0.0248 KYD
14 aug 2024	1 KYD = 40.2527 TRY	1 TRY = 0.0248 KYD
15 aug 2024	1 KYD = 40.344 TRY	1 TRY = 0.0248 KYD
16 aug 2024	1 KYD = 40.429 TRY	1 TRY = 0.0247 KYD
17 aug 2024	1 KYD = 40.5853 TRY	1 TRY = 0.0246 KYD
18 aug 2024	1 KYD = 40.5113 TRY	1 TRY = 0.0247 KYD
19 aug 2024	1 KYD = 40.4715 TRY	1 TRY = 0.0247 KYD
20 aug 2024	1 KYD = 40.5996 TRY	1 TRY = 0.0246 KYD
21 aug 2024	1 KYD = 40.6702 TRY	1 TRY = 0.0246 KYD
22 aug 2024	1 KYD = 40.6885 TRY	1 TRY = 0.0246 KYD
23 aug 2024	1 KYD = 40.7895 TRY	1 TRY = 0.0245 KYD
24 aug 2024	1 KYD = 41.0992 TRY	1 TRY = 0.0243 KYD
25 aug 2024	1 KYD = 40.9884 TRY	1 TRY = 0.0244 KYD
26 aug 2024	1 KYD = 40.8181 TRY	1 TRY = 0.0245 KYD
27 aug 2024	1 KYD = 40.8427 TRY	1 TRY = 0.0245 KYD
28 aug 2024	1 KYD = 40.8554 TRY	1 TRY = 0.0245 KYD
29 aug 2024	1 KYD = 40.9018 TRY	1 TRY = 0.0244 KYD
30 aug 2024	1 KYD = 40.8757 TRY	1 TRY = 0.0245 KYD
31 aug 2024	1 KYD = 40.8888 TRY	1 TRY = 0.0245 KYD

Sep 2024

Dato	KYD-TRY	TRY-KYD
01 sep 2024	1 KYD = 40.8229 TRY	1 TRY = 0.0245 KYD
02 sep 2024	1 KYD = 40.7563 TRY	1 TRY = 0.0245 KYD
03 sep 2024	1 KYD = 40.7821 TRY	1 TRY = 0.0245 KYD
04 sep 2024	1 KYD = 40.8287 TRY	1 TRY = 0.0245 KYD
05 sep 2024	1 KYD = 40.7944 TRY	1 TRY = 0.0245 KYD
06 sep 2024	1 KYD = 40.7767 TRY	1 TRY = 0.0245 KYD
07 sep 2024	1 KYD = 40.6305 TRY	1 TRY = 0.0246 KYD
08 sep 2024	1 KYD = 40.6305 TRY	1 TRY = 0.0246 KYD
09 sep 2024	1 KYD = 40.8634 TRY	1 TRY = 0.0245 KYD
10 sep 2024	1 KYD = 40.8472 TRY	1 TRY = 0.0245 KYD
11 sep 2024	1 KYD = 40.8263 TRY	1 TRY = 0.0245 KYD
12 sep 2024	1 KYD = 40.7176 TRY	1 TRY = 0.0246 KYD
13 sep 2024	1 KYD = 40.7348 TRY	1 TRY = 0.0245 KYD
14 sep 2024	1 KYD = 40.7346 TRY	1 TRY = 0.0245 KYD
15 sep 2024	1 KYD = 40.5934 TRY	1 TRY = 0.0246 KYD
16 sep 2024	1 KYD = 40.7671 TRY	1 TRY = 0.0245 KYD
17 sep 2024	1 KYD = 40.8226 TRY	1 TRY = 0.0245 KYD
18 sep 2024	1 KYD = 40.9173 TRY	1 TRY = 0.0244 KYD
19 sep 2024	1 KYD = 40.7679 TRY	1 TRY = 0.0245 KYD
20 sep 2024	1 KYD = 40.9202 TRY	1 TRY = 0.0244 KYD
21 sep 2024	1 KYD = 41.0059 TRY	1 TRY = 0.0244 KYD
22 sep 2024	1 KYD = 41.0059 TRY	1 TRY = 0.0244 KYD
23 sep 2024	1 KYD = 41.0045 TRY	1 TRY = 0.0244 KYD
24 sep 2024	1 KYD = 40.9498 TRY	1 TRY = 0.0244 KYD
25 sep 2024	1 KYD = 40.946 TRY	1 TRY = 0.0244 KYD
26 sep 2024	1 KYD = 40.9801 TRY	1 TRY = 0.0244 KYD
27 sep 2024	1 KYD = 41.015 TRY	1 TRY = 0.0244 KYD
28 sep 2024	1 KYD = 40.9648 TRY	1 TRY = 0.0244 KYD
29 sep 2024	1 KYD = 40.9648 TRY	1 TRY = 0.0244 KYD
30 sep 2024	1 KYD = 41.0267 TRY	1 TRY = 0.0244 KYD

Oct 2024

Dato	KYD-TRY	TRY-KYD
01 okt 2024	1 KYD = 41.0765 TRY	1 TRY = 0.0243 KYD
02 okt 2024	1 KYD = 41.091 TRY	1 TRY = 0.0243 KYD
03 okt 2024	1 KYD = 40.9685 TRY	1 TRY = 0.0244 KYD
04 okt 2024	1 KYD = 41.1115 TRY	1 TRY = 0.0243 KYD
05 okt 2024	1 KYD = 40.9257 TRY	1 TRY = 0.0244 KYD
06 okt 2024	1 KYD = 40.9257 TRY	1 TRY = 0.0244 KYD
07 okt 2024	1 KYD = 41.1255 TRY	1 TRY = 0.0243 KYD
08 okt 2024	1 KYD = 41.1138 TRY	1 TRY = 0.0243 KYD
09 okt 2024	1 KYD = 41.0935 TRY	1 TRY = 0.0243 KYD
10 okt 2024	1 KYD = 41.042 TRY	1 TRY = 0.0244 KYD
11 okt 2024	1 KYD = 41.1072 TRY	1 TRY = 0.0243 KYD
12 okt 2024	1 KYD = 41.1904 TRY	1 TRY = 0.0243 KYD
13 okt 2024	1 KYD = 41.1141 TRY	1 TRY = 0.0243 KYD
14 okt 2024	1 KYD = 41.1208 TRY	1 TRY = 0.0243 KYD
15 okt 2024	1 KYD = 41.0978 TRY	1 TRY = 0.0243 KYD
16 okt 2024	1 KYD = 41.0587 TRY	1 TRY = 0.0244 KYD
17 okt 2024	1 KYD = 40.998 TRY	1 TRY = 0.0244 KYD
18 okt 2024	1 KYD = 41.0997 TRY	1 TRY = 0.0243 KYD
19 okt 2024	1 KYD = 41.224 TRY	1 TRY = 0.0243 KYD
20 okt 2024	1 KYD = 41.224 TRY	1 TRY = 0.0243 KYD
21 okt 2024	1 KYD = 41.1111 TRY	1 TRY = 0.0243 KYD
22 okt 2024	1 KYD = 41.0927 TRY	1 TRY = 0.0243 KYD
23 okt 2024	1 KYD = 41.1626 TRY	1 TRY = 0.0243 KYD
24 okt 2024	1 KYD = 41.0825 TRY	1 TRY = 0.0243 KYD
25 okt 2024	1 KYD = 41.1447 TRY	1 TRY = 0.0243 KYD
26 okt 2024	1 KYD = 41.0638 TRY	1 TRY = 0.0244 KYD
27 okt 2024	1 KYD = 41.0638 TRY	1 TRY = 0.0244 KYD
28 okt 2024	1 KYD = 41.1793 TRY	1 TRY = 0.0243 KYD
29 okt 2024	1 KYD = 41.149 TRY	1 TRY = 0.0243 KYD
30 okt 2024	1 KYD = 41.1148 TRY	1 TRY = 0.0243 KYD
31 okt 2024	1 KYD = 41.1197 TRY	1 TRY = 0.0243 KYD

Nov 2024

Dato	KYD-TRY	TRY-KYD
01 nov 2024	1 KYD = 41.1969 TRY	1 TRY = 0.0243 KYD
02 nov 2024	1 KYD = 41.1841 TRY	1 TRY = 0.0243 KYD
03 nov 2024	1 KYD = 41.2415 TRY	1 TRY = 0.0242 KYD
04 nov 2024	1 KYD = 41.1879 TRY	1 TRY = 0.0243 KYD
05 nov 2024	1 KYD = 41.209 TRY	1 TRY = 0.0243 KYD
06 nov 2024	1 KYD = 41.1029 TRY	1 TRY = 0.0243 KYD
07 nov 2024	1 KYD = 41.1061 TRY	1 TRY = 0.0243 KYD
08 nov 2024	1 KYD = 41.2096 TRY	1 TRY = 0.0243 KYD
09 nov 2024	1 KYD = 40.9803 TRY	1 TRY = 0.0244 KYD
10 nov 2024	1 KYD = 40.9803 TRY	1 TRY = 0.0244 KYD
11 nov 2024	1 KYD = 41.1911 TRY	1 TRY = 0.0243 KYD
12 nov 2024	1 KYD = 41.2355 TRY	1 TRY = 0.0243 KYD
13 nov 2024	1 KYD = 41.2036 TRY	1 TRY = 0.0243 KYD
14 nov 2024	1 KYD = 41.2435 TRY	1 TRY = 0.0242 KYD
15 nov 2024	1 KYD = 41.2776 TRY	1 TRY = 0.0242 KYD
16 nov 2024	1 KYD = 41.2094 TRY	1 TRY = 0.0243 KYD
17 nov 2024	1 KYD = 41.1759 TRY	1 TRY = 0.0243 KYD
18 nov 2024	1 KYD = 41.4268 TRY	1 TRY = 0.0241 KYD
19 nov 2024	1 KYD = 41.4674 TRY	1 TRY = 0.0241 KYD
20 nov 2024	1 KYD = 41.3558 TRY	1 TRY = 0.0242 KYD
21 nov 2024	1 KYD = 41.3802 TRY	1 TRY = 0.0242 KYD
22 nov 2024	1 KYD = 41.4273 TRY	1 TRY = 0.0241 KYD
23 nov 2024	1 KYD = 41.4722 TRY	1 TRY = 0.0241 KYD
24 nov 2024	1 KYD = 41.4722 TRY	1 TRY = 0.0241 KYD
25 nov 2024	1 KYD = 41.498 TRY	1 TRY = 0.0241 KYD
26 nov 2024	1 KYD = 41.6893 TRY	1 TRY = 0.024 KYD
27 nov 2024	1 KYD = 41.717 TRY	1 TRY = 0.024 KYD

KYD-TRY og TRY-KYD vekselkurser information

Caymanian Dollar (KYD) er den valuta som bruges i Caymanøerne. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Caymanøerne og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder