currencystats247.com

CurrencyStats247 > Vekselkurser > KYD-TOP og TOP-KYD vekselkurser - 2025

KYD-TOP og TOP-KYD vekselkurser - 2025

KYD-TOP og TOP-KYD vekselkurser

Nedenfor kan du tjekke vekselkurser for KYD-TOP og TOP-KYD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 KYD = 2,835 TOP
1 TOP = 0,3527 KYD

Jan 2025

DatoKYD-TOPTOP-KYD
01 jan 2025 1 KYD = 2.8122 TOP 1 TOP = 0.3556 KYD
02 jan 2025 1 KYD = 2.8103 TOP 1 TOP = 0.3558 KYD
03 jan 2025 1 KYD = 2.81 TOP 1 TOP = 0.3559 KYD
04 jan 2025 1 KYD = 2.8152 TOP 1 TOP = 0.3552 KYD
05 jan 2025 1 KYD = 2.8152 TOP 1 TOP = 0.3552 KYD
06 jan 2025 1 KYD = 2.8079 TOP 1 TOP = 0.3561 KYD
07 jan 2025 1 KYD = 2.8093 TOP 1 TOP = 0.356 KYD
08 jan 2025 1 KYD = 2.8074 TOP 1 TOP = 0.3562 KYD
09 jan 2025 1 KYD = 2.8108 TOP 1 TOP = 0.3558 KYD
10 jan 2025 1 KYD = 2.8105 TOP 1 TOP = 0.3558 KYD
11 jan 2025 1 KYD = 2.7981 TOP 1 TOP = 0.3574 KYD
12 jan 2025 1 KYD = 2.7981 TOP 1 TOP = 0.3574 KYD
13 jan 2025 1 KYD = 2.8093 TOP 1 TOP = 0.356 KYD
14 jan 2025 1 KYD = 2.8073 TOP 1 TOP = 0.3562 KYD
15 jan 2025 1 KYD = 2.8111 TOP 1 TOP = 0.3557 KYD
16 jan 2025 1 KYD = 2.8088 TOP 1 TOP = 0.356 KYD
17 jan 2025 1 KYD = 2.8096 TOP 1 TOP = 0.3559 KYD
18 jan 2025 1 KYD = 2.8105 TOP 1 TOP = 0.3558 KYD
19 jan 2025 1 KYD = 2.8105 TOP 1 TOP = 0.3558 KYD
20 jan 2025 1 KYD = 2.8066 TOP 1 TOP = 0.3563 KYD
21 jan 2025 1 KYD = 2.8104 TOP 1 TOP = 0.3558 KYD
22 jan 2025 1 KYD = 2.8256 TOP 1 TOP = 0.3539 KYD
23 jan 2025 1 KYD = 2.8088 TOP 1 TOP = 0.356 KYD
24 jan 2025 1 KYD = 2.8095 TOP 1 TOP = 0.3559 KYD
25 jan 2025 1 KYD = 2.8155 TOP 1 TOP = 0.3552 KYD
26 jan 2025 1 KYD = 2.8155 TOP 1 TOP = 0.3552 KYD
27 jan 2025 1 KYD = 2.8104 TOP 1 TOP = 0.3558 KYD
28 jan 2025 1 KYD = 2.8082 TOP 1 TOP = 0.3561 KYD
29 jan 2025 1 KYD = 2.8087 TOP 1 TOP = 0.356 KYD
30 jan 2025 1 KYD = 2.8121 TOP 1 TOP = 0.3556 KYD
31 jan 2025 1 KYD = 2.8114 TOP 1 TOP = 0.3557 KYD

Feb 2025

DatoKYD-TOPTOP-KYD
01 feb 2025 1 KYD = 2.8114 TOP 1 TOP = 0.3557 KYD
02 feb 2025 1 KYD = 2.8068 TOP 1 TOP = 0.3563 KYD
03 feb 2025 1 KYD = 2.8116 TOP 1 TOP = 0.3557 KYD
04 feb 2025 1 KYD = 2.8107 TOP 1 TOP = 0.3558 KYD
05 feb 2025 1 KYD = 2.8096 TOP 1 TOP = 0.3559 KYD
06 feb 2025 1 KYD = 2.8098 TOP 1 TOP = 0.3559 KYD
07 feb 2025 1 KYD = 2.8086 TOP 1 TOP = 0.3561 KYD
08 feb 2025 1 KYD = 2.7978 TOP 1 TOP = 0.3574 KYD
09 feb 2025 1 KYD = 2.7978 TOP 1 TOP = 0.3574 KYD
10 feb 2025 1 KYD = 2.808 TOP 1 TOP = 0.3561 KYD
11 feb 2025 1 KYD = 2.8111 TOP 1 TOP = 0.3557 KYD
12 feb 2025 1 KYD = 2.81 TOP 1 TOP = 0.3559 KYD
13 feb 2025 1 KYD = 2.8173 TOP 1 TOP = 0.355 KYD
14 feb 2025 1 KYD = 2.8094 TOP 1 TOP = 0.3559 KYD
15 feb 2025 1 KYD = 2.8188 TOP 1 TOP = 0.3548 KYD
16 feb 2025 1 KYD = 2.8188 TOP 1 TOP = 0.3548 KYD
17 feb 2025 1 KYD = 2.8104 TOP 1 TOP = 0.3558 KYD
18 feb 2025 1 KYD = 2.8085 TOP 1 TOP = 0.3561 KYD
19 feb 2025 1 KYD = 2.8118 TOP 1 TOP = 0.3556 KYD
20 feb 2025 1 KYD = 2.9091 TOP 1 TOP = 0.3437 KYD
21 feb 2025 1 KYD = 2.809 TOP 1 TOP = 0.356 KYD
22 feb 2025 1 KYD = 2.8093 TOP 1 TOP = 0.356 KYD
23 feb 2025 1 KYD = 2.8093 TOP 1 TOP = 0.356 KYD
24 feb 2025 1 KYD = 2.8111 TOP 1 TOP = 0.3557 KYD
25 feb 2025 1 KYD = 2.8128 TOP 1 TOP = 0.3555 KYD
26 feb 2025 1 KYD = 2.9069 TOP 1 TOP = 0.344 KYD
27 feb 2025 1 KYD = 2.8114 TOP 1 TOP = 0.3557 KYD
28 feb 2025 1 KYD = 2.9089 TOP 1 TOP = 0.3438 KYD

Mar 2025

DatoKYD-TOPTOP-KYD
01 mar 2025 1 KYD = 2.812 TOP 1 TOP = 0.3556 KYD
02 mar 2025 1 KYD = 2.9287 TOP 1 TOP = 0.3415 KYD
03 mar 2025 1 KYD = 2.9287 TOP 1 TOP = 0.3415 KYD
04 mar 2025 1 KYD = 2.8103 TOP 1 TOP = 0.3558 KYD
05 mar 2025 1 KYD = 2.8147 TOP 1 TOP = 0.3553 KYD
06 mar 2025 1 KYD = 2.8104 TOP 1 TOP = 0.3558 KYD
07 mar 2025 1 KYD = 2.8092 TOP 1 TOP = 0.356 KYD
08 mar 2025 1 KYD = 2.9078 TOP 1 TOP = 0.3439 KYD
09 mar 2025 1 KYD = 2.8072 TOP 1 TOP = 0.3562 KYD
10 mar 2025 1 KYD = 2.9112 TOP 1 TOP = 0.3435 KYD
11 mar 2025 1 KYD = 2.9164 TOP 1 TOP = 0.3429 KYD
12 mar 2025 1 KYD = 2.8086 TOP 1 TOP = 0.356 KYD
13 mar 2025 1 KYD = 2.8108 TOP 1 TOP = 0.3558 KYD
14 mar 2025 1 KYD = 2.8964 TOP 1 TOP = 0.3453 KYD
15 mar 2025 1 KYD = 2.817 TOP 1 TOP = 0.355 KYD
16 mar 2025 1 KYD = 2.9315 TOP 1 TOP = 0.3411 KYD
17 mar 2025 1 KYD = 2.8096 TOP 1 TOP = 0.3559 KYD
18 mar 2025 1 KYD = 2.8958 TOP 1 TOP = 0.3453 KYD
19 mar 2025 1 KYD = 2.8953 TOP 1 TOP = 0.3454 KYD
20 mar 2025 1 KYD = 2.8942 TOP 1 TOP = 0.3455 KYD
21 mar 2025 1 KYD = 2.8965 TOP 1 TOP = 0.3452 KYD
22 mar 2025 1 KYD = 2.8172 TOP 1 TOP = 0.355 KYD
23 mar 2025 1 KYD = 2.9357 TOP 1 TOP = 0.3406 KYD
24 mar 2025 1 KYD = 2.9357 TOP 1 TOP = 0.3406 KYD
25 mar 2025 1 KYD = 2.8957 TOP 1 TOP = 0.3453 KYD
26 mar 2025 1 KYD = 2.8088 TOP 1 TOP = 0.356 KYD
27 mar 2025 1 KYD = 2.8122 TOP 1 TOP = 0.3556 KYD
28 mar 2025 1 KYD = 2.8105 TOP 1 TOP = 0.3558 KYD
29 mar 2025 1 KYD = 2.8961 TOP 1 TOP = 0.3453 KYD
30 mar 2025 1 KYD = 2.9357 TOP 1 TOP = 0.3406 KYD
31 mar 2025 1 KYD = 2.8105 TOP 1 TOP = 0.3558 KYD

Apr 2025

DatoKYD-TOPTOP-KYD
01 apr 2025 1 KYD = 2.8961 TOP 1 TOP = 0.3453 KYD
02 apr 2025 1 KYD = 2.8113 TOP 1 TOP = 0.3557 KYD
03 apr 2025 1 KYD = 2.8964 TOP 1 TOP = 0.3453 KYD
04 apr 2025 1 KYD = 2.817 TOP 1 TOP = 0.355 KYD
05 apr 2025 1 KYD = 2.7932 TOP 1 TOP = 0.358 KYD
06 apr 2025 1 KYD = 2.7932 TOP 1 TOP = 0.358 KYD
07 apr 2025 1 KYD = 2.809 TOP 1 TOP = 0.356 KYD
08 apr 2025 1 KYD = 2.9017 TOP 1 TOP = 0.3446 KYD
09 apr 2025 1 KYD = 2.8125 TOP 1 TOP = 0.3556 KYD
10 apr 2025 1 KYD = 2.9119 TOP 1 TOP = 0.3434 KYD
11 apr 2025 1 KYD = 2.906 TOP 1 TOP = 0.3441 KYD
12 apr 2025 1 KYD = 2.8162 TOP 1 TOP = 0.3551 KYD
13 apr 2025 1 KYD = 2.928 TOP 1 TOP = 0.3415 KYD
14 apr 2025 1 KYD = 2.928 TOP 1 TOP = 0.3415 KYD
15 apr 2025 1 KYD = 2.8079 TOP 1 TOP = 0.3561 KYD
16 apr 2025 1 KYD = 2.9041 TOP 1 TOP = 0.3443 KYD
17 apr 2025 1 KYD = 2.812 TOP 1 TOP = 0.3556 KYD
18 apr 2025 1 KYD = 2.812 TOP 1 TOP = 0.3556 KYD
19 apr 2025 1 KYD = 2.812 TOP 1 TOP = 0.3556 KYD

KYD-TOP og TOP-KYD vekselkurser information

Caymanian Dollar (KYD) er den valuta som bruges i Caymanøerne. Tonga Pa'Anga (TOP) er den valuta som bruges i Tonga. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Caymanøerne og Tonga, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats