currencystats247.com

CurrencyStats247 > Vekselkurser > KYD-TND og TND-KYD vekselkurser - 2026

KYD-TND og TND-KYD vekselkurser - 2026

KYD-TND og TND-KYD vekselkurser

Nedenfor kan du tjekke vekselkurser for KYD-TND og TND-KYD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 KYD = 3,499 TND
1 TND = 0,2858 KYD

Jan 2026

DatoKYD-TNDTND-KYD
01 jan 2026 1 KYD = 3.499 TND 1 TND = 0.2858 KYD
02 jan 2026 1 KYD = 3.4987 TND 1 TND = 0.2858 KYD
03 jan 2026 1 KYD = 3.4987 TND 1 TND = 0.2858 KYD
04 jan 2026 1 KYD = 3.4987 TND 1 TND = 0.2858 KYD
05 jan 2026 1 KYD = 3.5073 TND 1 TND = 0.2851 KYD
06 jan 2026 1 KYD = 3.4918 TND 1 TND = 0.2864 KYD
07 jan 2026 1 KYD = 3.5058 TND 1 TND = 0.2852 KYD
08 jan 2026 1 KYD = 3.5079 TND 1 TND = 0.2851 KYD
09 jan 2026 1 KYD = 3.5132 TND 1 TND = 0.2846 KYD
10 jan 2026 1 KYD = 3.4763 TND 1 TND = 0.2877 KYD
11 jan 2026 1 KYD = 3.4742 TND 1 TND = 0.2878 KYD
12 jan 2026 1 KYD = 3.5074 TND 1 TND = 0.2851 KYD
13 jan 2026 1 KYD = 3.5114 TND 1 TND = 0.2848 KYD
14 jan 2026 1 KYD = 3.5131 TND 1 TND = 0.2846 KYD
15 jan 2026 1 KYD = 3.5163 TND 1 TND = 0.2844 KYD
16 jan 2026 1 KYD = 3.5197 TND 1 TND = 0.2841 KYD
17 jan 2026 1 KYD = 3.5197 TND 1 TND = 0.2841 KYD
18 jan 2026 1 KYD = 3.5197 TND 1 TND = 0.2841 KYD
19 jan 2026 1 KYD = 3.5152 TND 1 TND = 0.2845 KYD
20 jan 2026 1 KYD = 3.5055 TND 1 TND = 0.2853 KYD
21 jan 2026 1 KYD = 3.498 TND 1 TND = 0.2859 KYD
22 jan 2026 1 KYD = 3.5028 TND 1 TND = 0.2855 KYD
23 jan 2026 1 KYD = 3.4925 TND 1 TND = 0.2863 KYD
24 jan 2026 1 KYD = 3.4932 TND 1 TND = 0.2863 KYD
25 jan 2026 1 KYD = 3.4932 TND 1 TND = 0.2863 KYD
26 jan 2026 1 KYD = 3.4653 TND 1 TND = 0.2886 KYD
27 jan 2026 1 KYD = 3.4601 TND 1 TND = 0.289 KYD
28 jan 2026 1 KYD = 3.4316 TND 1 TND = 0.2914 KYD
29 jan 2026 1 KYD = 3.4316 TND 1 TND = 0.2914 KYD
30 jan 2026 1 KYD = 3.4483 TND 1 TND = 0.29 KYD
31 jan 2026 1 KYD = 3.3877 TND 1 TND = 0.2952 KYD

Feb 2026

DatoKYD-TNDTND-KYD
01 feb 2026 1 KYD = 3.4477 TND 1 TND = 0.2901 KYD
02 feb 2026 1 KYD = 3.4621 TND 1 TND = 0.2888 KYD
03 feb 2026 1 KYD = 3.4699 TND 1 TND = 0.2882 KYD
04 feb 2026 1 KYD = 3.4706 TND 1 TND = 0.2881 KYD
05 feb 2026 1 KYD = 3.477 TND 1 TND = 0.2876 KYD
06 feb 2026 1 KYD = 3.4803 TND 1 TND = 0.2873 KYD
07 feb 2026 1 KYD = 3.427 TND 1 TND = 0.2918 KYD
08 feb 2026 1 KYD = 3.4803 TND 1 TND = 0.2873 KYD
09 feb 2026 1 KYD = 3.4663 TND 1 TND = 0.2885 KYD
10 feb 2026 1 KYD = 3.4571 TND 1 TND = 0.2893 KYD
11 feb 2026 1 KYD = 3.4505 TND 1 TND = 0.2898 KYD
12 feb 2026 1 KYD = 3.4602 TND 1 TND = 0.289 KYD
13 feb 2026 1 KYD = 3.4597 TND 1 TND = 0.289 KYD
14 feb 2026 1 KYD = 3.4598 TND 1 TND = 0.289 KYD
15 feb 2026 1 KYD = 3.4598 TND 1 TND = 0.289 KYD
16 feb 2026 1 KYD = 3.4608 TND 1 TND = 0.289 KYD
17 feb 2026 1 KYD = 3.466 TND 1 TND = 0.2885 KYD
18 feb 2026 1 KYD = 3.4656 TND 1 TND = 0.2885 KYD
19 feb 2026 1 KYD = 3.4788 TND 1 TND = 0.2875 KYD
20 feb 2026 1 KYD = 3.4842 TND 1 TND = 0.287 KYD
21 feb 2026 1 KYD = 3.4841 TND 1 TND = 0.287 KYD
22 feb 2026 1 KYD = 3.4841 TND 1 TND = 0.287 KYD
23 feb 2026 1 KYD = 3.4841 TND 1 TND = 0.287 KYD
24 feb 2026 1 KYD = 3.4833 TND 1 TND = 0.2871 KYD
25 feb 2026 1 KYD = 3.4838 TND 1 TND = 0.287 KYD
26 feb 2026 1 KYD = 3.4517 TND 1 TND = 0.2897 KYD
27 feb 2026 1 KYD = 3.478 TND 1 TND = 0.2875 KYD
28 feb 2026 1 KYD = 3.478 TND 1 TND = 0.2875 KYD

Mar 2026

DatoKYD-TNDTND-KYD
01 mar 2026 1 KYD = 3.478 TND 1 TND = 0.2875 KYD
02 mar 2026 1 KYD = 3.4937 TND 1 TND = 0.2862 KYD
03 mar 2026 1 KYD = 3.523 TND 1 TND = 0.2839 KYD
04 mar 2026 1 KYD = 3.506 TND 1 TND = 0.2852 KYD
05 mar 2026 1 KYD = 3.5167 TND 1 TND = 0.2844 KYD
06 mar 2026 1 KYD = 3.5256 TND 1 TND = 0.2836 KYD
07 mar 2026 1 KYD = 3.5254 TND 1 TND = 0.2837 KYD
08 mar 2026 1 KYD = 3.5254 TND 1 TND = 0.2837 KYD
09 mar 2026 1 KYD = 3.5293 TND 1 TND = 0.2833 KYD
10 mar 2026 1 KYD = 3.5093 TND 1 TND = 0.285 KYD
11 mar 2026 1 KYD = 3.5168 TND 1 TND = 0.2844 KYD
12 mar 2026 1 KYD = 3.5279 TND 1 TND = 0.2835 KYD
13 mar 2026 1 KYD = 3.5489 TND 1 TND = 0.2818 KYD
14 mar 2026 1 KYD = 3.5489 TND 1 TND = 0.2818 KYD
15 mar 2026 1 KYD = 3.5489 TND 1 TND = 0.2818 KYD
16 mar 2026 1 KYD = 3.5445 TND 1 TND = 0.2821 KYD
17 mar 2026 1 KYD = 3.5372 TND 1 TND = 0.2827 KYD
18 mar 2026 1 KYD = 3.5316 TND 1 TND = 0.2832 KYD
19 mar 2026 1 KYD = 3.5441 TND 1 TND = 0.2822 KYD
20 mar 2026 1 KYD = 3.5441 TND 1 TND = 0.2822 KYD
21 mar 2026 1 KYD = 3.5441 TND 1 TND = 0.2822 KYD
22 mar 2026 1 KYD = 3.5441 TND 1 TND = 0.2822 KYD
23 mar 2026 1 KYD = 3.5362 TND 1 TND = 0.2828 KYD
24 mar 2026 1 KYD = 3.5196 TND 1 TND = 0.2841 KYD
25 mar 2026 1 KYD = 3.5212 TND 1 TND = 0.284 KYD
26 mar 2026 1 KYD = 3.53 TND 1 TND = 0.2833 KYD
27 mar 2026 1 KYD = 3.5378 TND 1 TND = 0.2827 KYD
28 mar 2026 1 KYD = 3.5108 TND 1 TND = 0.2848 KYD
29 mar 2026 1 KYD = 3.5379 TND 1 TND = 0.2827 KYD
30 mar 2026 1 KYD = 3.542 TND 1 TND = 0.2823 KYD
31 mar 2026 1 KYD = 3.5479 TND 1 TND = 0.2819 KYD

Apr 2026

DatoKYD-TNDTND-KYD
01 apr 2026 1 KYD = 3.5223 TND 1 TND = 0.2839 KYD
02 apr 2026 1 KYD = 3.5375 TND 1 TND = 0.2827 KYD
03 apr 2026 1 KYD = 3.5375 TND 1 TND = 0.2827 KYD
04 apr 2026 1 KYD = 3.5375 TND 1 TND = 0.2827 KYD
05 apr 2026 1 KYD = 3.5375 TND 1 TND = 0.2827 KYD
06 apr 2026 1 KYD = 3.5375 TND 1 TND = 0.2827 KYD
07 apr 2026 1 KYD = 3.5315 TND 1 TND = 0.2832 KYD
08 apr 2026 1 KYD = 3.5044 TND 1 TND = 0.2854 KYD
09 apr 2026 1 KYD = 3.4994 TND 1 TND = 0.2858 KYD
10 apr 2026 1 KYD = 3.5068 TND 1 TND = 0.2852 KYD
11 apr 2026 1 KYD = 3.5064 TND 1 TND = 0.2852 KYD
12 apr 2026 1 KYD = 3.5064 TND 1 TND = 0.2852 KYD
13 apr 2026 1 KYD = 3.5018 TND 1 TND = 0.2856 KYD
14 apr 2026 1 KYD = 3.4843 TND 1 TND = 0.287 KYD
15 apr 2026 1 KYD = 3.4842 TND 1 TND = 0.287 KYD
16 apr 2026 1 KYD = 3.4846 TND 1 TND = 0.287 KYD
17 apr 2026 1 KYD = 3.4626 TND 1 TND = 0.2888 KYD

KYD-TND og TND-KYD vekselkurser information

Caymanian Dollar (KYD) er den valuta som bruges i Caymanøerne. Tunesisk Dinar (TND) er den valuta som bruges i Tunesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Caymanøerne og Tunesien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats