currencystats247.com

CurrencyStats247 > Vekselkurser > KYD-TND og TND-KYD vekselkurser - 2025

KYD-TND og TND-KYD vekselkurser - 2025

KYD-TND og TND-KYD vekselkurser

Nedenfor kan du tjekke vekselkurser for KYD-TND og TND-KYD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 KYD = 3,776 TND
1 TND = 0,2648 KYD

Jan 2025

DatoKYD-TNDTND-KYD
01 jan 2025 1 KYD = 3.8109 TND 1 TND = 0.2624 KYD
02 jan 2025 1 KYD = 3.8516 TND 1 TND = 0.2596 KYD
03 jan 2025 1 KYD = 3.853 TND 1 TND = 0.2595 KYD
04 jan 2025 1 KYD = 3.853 TND 1 TND = 0.2595 KYD
05 jan 2025 1 KYD = 3.853 TND 1 TND = 0.2595 KYD
06 jan 2025 1 KYD = 3.835 TND 1 TND = 0.2608 KYD
07 jan 2025 1 KYD = 3.8196 TND 1 TND = 0.2618 KYD
08 jan 2025 1 KYD = 3.8492 TND 1 TND = 0.2598 KYD
09 jan 2025 1 KYD = 3.8497 TND 1 TND = 0.2598 KYD
10 jan 2025 1 KYD = 3.8515 TND 1 TND = 0.2596 KYD
11 jan 2025 1 KYD = 3.8518 TND 1 TND = 0.2596 KYD
12 jan 2025 1 KYD = 3.8518 TND 1 TND = 0.2596 KYD
13 jan 2025 1 KYD = 3.8811 TND 1 TND = 0.2577 KYD
14 jan 2025 1 KYD = 3.8683 TND 1 TND = 0.2585 KYD
15 jan 2025 1 KYD = 3.8503 TND 1 TND = 0.2597 KYD
16 jan 2025 1 KYD = 3.8652 TND 1 TND = 0.2587 KYD
17 jan 2025 1 KYD = 3.86 TND 1 TND = 0.2591 KYD
18 jan 2025 1 KYD = 3.86 TND 1 TND = 0.2591 KYD
19 jan 2025 1 KYD = 3.86 TND 1 TND = 0.2591 KYD
20 jan 2025 1 KYD = 3.86 TND 1 TND = 0.2591 KYD
21 jan 2025 1 KYD = 3.8365 TND 1 TND = 0.2607 KYD
22 jan 2025 1 KYD = 3.8365 TND 1 TND = 0.2607 KYD
23 jan 2025 1 KYD = 3.831 TND 1 TND = 0.261 KYD
24 jan 2025 1 KYD = 3.8188 TND 1 TND = 0.2619 KYD
25 jan 2025 1 KYD = 3.8189 TND 1 TND = 0.2619 KYD
26 jan 2025 1 KYD = 3.8189 TND 1 TND = 0.2619 KYD
27 jan 2025 1 KYD = 3.8132 TND 1 TND = 0.2622 KYD
28 jan 2025 1 KYD = 3.8169 TND 1 TND = 0.262 KYD
29 jan 2025 1 KYD = 3.8333 TND 1 TND = 0.2609 KYD
30 jan 2025 1 KYD = 3.8357 TND 1 TND = 0.2607 KYD
31 jan 2025 1 KYD = 3.8326 TND 1 TND = 0.2609 KYD

Feb 2025

DatoKYD-TNDTND-KYD
01 feb 2025 1 KYD = 3.8326 TND 1 TND = 0.2609 KYD
02 feb 2025 1 KYD = 3.8325 TND 1 TND = 0.2609 KYD
03 feb 2025 1 KYD = 3.8733 TND 1 TND = 0.2582 KYD
04 feb 2025 1 KYD = 3.8521 TND 1 TND = 0.2596 KYD
05 feb 2025 1 KYD = 3.8122 TND 1 TND = 0.2623 KYD
06 feb 2025 1 KYD = 3.8364 TND 1 TND = 0.2607 KYD
07 feb 2025 1 KYD = 3.8323 TND 1 TND = 0.2609 KYD
08 feb 2025 1 KYD = 3.8323 TND 1 TND = 0.2609 KYD
09 feb 2025 1 KYD = 3.8323 TND 1 TND = 0.2609 KYD
10 feb 2025 1 KYD = 3.8428 TND 1 TND = 0.2602 KYD
11 feb 2025 1 KYD = 3.8483 TND 1 TND = 0.2599 KYD
12 feb 2025 1 KYD = 3.8233 TND 1 TND = 0.2616 KYD
13 feb 2025 1 KYD = 3.8233 TND 1 TND = 0.2616 KYD
14 feb 2025 1 KYD = 3.7995 TND 1 TND = 0.2632 KYD
15 feb 2025 1 KYD = 3.7996 TND 1 TND = 0.2632 KYD
16 feb 2025 1 KYD = 3.7996 TND 1 TND = 0.2632 KYD
17 feb 2025 1 KYD = 3.8042 TND 1 TND = 0.2629 KYD
18 feb 2025 1 KYD = 3.8003 TND 1 TND = 0.2631 KYD
19 feb 2025 1 KYD = 3.8137 TND 1 TND = 0.2622 KYD
20 feb 2025 1 KYD = 3.8402 TND 1 TND = 0.2604 KYD
21 feb 2025 1 KYD = 3.7942 TND 1 TND = 0.2636 KYD
22 feb 2025 1 KYD = 3.794 TND 1 TND = 0.2636 KYD
23 feb 2025 1 KYD = 3.794 TND 1 TND = 0.2636 KYD
24 feb 2025 1 KYD = 3.81 TND 1 TND = 0.2625 KYD
25 feb 2025 1 KYD = 3.7819 TND 1 TND = 0.2644 KYD
26 feb 2025 1 KYD = 3.8188 TND 1 TND = 0.2619 KYD
27 feb 2025 1 KYD = 3.7757 TND 1 TND = 0.2649 KYD
28 feb 2025 1 KYD = 3.8214 TND 1 TND = 0.2617 KYD

Mar 2025

DatoKYD-TNDTND-KYD
01 mar 2025 1 KYD = 3.8045 TND 1 TND = 0.2628 KYD
02 mar 2025 1 KYD = 3.8615 TND 1 TND = 0.259 KYD
03 mar 2025 1 KYD = 3.8608 TND 1 TND = 0.259 KYD
04 mar 2025 1 KYD = 3.7743 TND 1 TND = 0.265 KYD
05 mar 2025 1 KYD = 3.7469 TND 1 TND = 0.2669 KYD
06 mar 2025 1 KYD = 3.7232 TND 1 TND = 0.2686 KYD
07 mar 2025 1 KYD = 3.7067 TND 1 TND = 0.2698 KYD
08 mar 2025 1 KYD = 3.751 TND 1 TND = 0.2666 KYD
09 mar 2025 1 KYD = 3.7067 TND 1 TND = 0.2698 KYD
10 mar 2025 1 KYD = 3.7616 TND 1 TND = 0.2658 KYD
11 mar 2025 1 KYD = 3.742 TND 1 TND = 0.2672 KYD
12 mar 2025 1 KYD = 3.6969 TND 1 TND = 0.2705 KYD
13 mar 2025 1 KYD = 3.7055 TND 1 TND = 0.2699 KYD
14 mar 2025 1 KYD = 3.7149 TND 1 TND = 0.2692 KYD
15 mar 2025 1 KYD = 3.7073 TND 1 TND = 0.2697 KYD
16 mar 2025 1 KYD = 3.7536 TND 1 TND = 0.2664 KYD
17 mar 2025 1 KYD = 3.7022 TND 1 TND = 0.2701 KYD
18 mar 2025 1 KYD = 3.7051 TND 1 TND = 0.2699 KYD
19 mar 2025 1 KYD = 3.7033 TND 1 TND = 0.27 KYD
20 mar 2025 1 KYD = 3.7149 TND 1 TND = 0.2692 KYD
21 mar 2025 1 KYD = 3.715 TND 1 TND = 0.2692 KYD
22 mar 2025 1 KYD = 3.7213 TND 1 TND = 0.2687 KYD
23 mar 2025 1 KYD = 3.7616 TND 1 TND = 0.2658 KYD
24 mar 2025 1 KYD = 3.7616 TND 1 TND = 0.2658 KYD
25 mar 2025 1 KYD = 3.7347 TND 1 TND = 0.2678 KYD
26 mar 2025 1 KYD = 3.7258 TND 1 TND = 0.2684 KYD
27 mar 2025 1 KYD = 3.7335 TND 1 TND = 0.2678 KYD
28 mar 2025 1 KYD = 3.7373 TND 1 TND = 0.2676 KYD
29 mar 2025 1 KYD = 3.7347 TND 1 TND = 0.2678 KYD
30 mar 2025 1 KYD = 3.792 TND 1 TND = 0.2637 KYD
31 mar 2025 1 KYD = 3.7344 TND 1 TND = 0.2678 KYD

Apr 2025

DatoKYD-TNDTND-KYD
01 apr 2025 1 KYD = 3.7383 TND 1 TND = 0.2675 KYD
02 apr 2025 1 KYD = 3.7199 TND 1 TND = 0.2688 KYD
03 apr 2025 1 KYD = 3.72 TND 1 TND = 0.2688 KYD
04 apr 2025 1 KYD = 3.6748 TND 1 TND = 0.2721 KYD
05 apr 2025 1 KYD = 3.6747 TND 1 TND = 0.2721 KYD
06 apr 2025 1 KYD = 3.6747 TND 1 TND = 0.2721 KYD
07 apr 2025 1 KYD = 3.6807 TND 1 TND = 0.2717 KYD
08 apr 2025 1 KYD = 3.7145 TND 1 TND = 0.2692 KYD
09 apr 2025 1 KYD = 3.6988 TND 1 TND = 0.2704 KYD
10 apr 2025 1 KYD = 3.7088 TND 1 TND = 0.2696 KYD
11 apr 2025 1 KYD = 3.6582 TND 1 TND = 0.2734 KYD
12 apr 2025 1 KYD = 3.6113 TND 1 TND = 0.2769 KYD
13 apr 2025 1 KYD = 3.6369 TND 1 TND = 0.275 KYD
14 apr 2025 1 KYD = 3.636 TND 1 TND = 0.275 KYD
15 apr 2025 1 KYD = 3.6015 TND 1 TND = 0.2777 KYD
16 apr 2025 1 KYD = 3.626 TND 1 TND = 0.2758 KYD
17 apr 2025 1 KYD = 3.5884 TND 1 TND = 0.2787 KYD
18 apr 2025 1 KYD = 3.5875 TND 1 TND = 0.2787 KYD
19 apr 2025 1 KYD = 3.5875 TND 1 TND = 0.2787 KYD

KYD-TND og TND-KYD vekselkurser information

Caymanian Dollar (KYD) er den valuta som bruges i Caymanøerne. Tunesisk Dinar (TND) er den valuta som bruges i Tunesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Caymanøerne og Tunesien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats