currencystats247.com

CurrencyStats247 > Vekselkurser > KYD-TJS og TJS-KYD vekselkurser - 2026

KYD-TJS og TJS-KYD vekselkurser - 2026

KYD-TJS og TJS-KYD vekselkurser

Nedenfor kan du tjekke vekselkurser for KYD-TJS og TJS-KYD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 KYD = 11,3391 TJS
1 TJS = 0,0882 KYD

Jan 2026

DatoKYD-TJSTJS-KYD
01 jan 2026 1 KYD = 11.0814 TJS 1 TJS = 0.0902 KYD
02 jan 2026 1 KYD = 11.0823 TJS 1 TJS = 0.0902 KYD
03 jan 2026 1 KYD = 11.0823 TJS 1 TJS = 0.0902 KYD
04 jan 2026 1 KYD = 11.0823 TJS 1 TJS = 0.0902 KYD
05 jan 2026 1 KYD = 11.1055 TJS 1 TJS = 0.09 KYD
06 jan 2026 1 KYD = 11.0883 TJS 1 TJS = 0.0902 KYD
07 jan 2026 1 KYD = 11.1421 TJS 1 TJS = 0.0897 KYD
08 jan 2026 1 KYD = 11.1533 TJS 1 TJS = 0.0897 KYD
09 jan 2026 1 KYD = 11.172 TJS 1 TJS = 0.0895 KYD
10 jan 2026 1 KYD = 11.172 TJS 1 TJS = 0.0895 KYD
11 jan 2026 1 KYD = 11.172 TJS 1 TJS = 0.0895 KYD
12 jan 2026 1 KYD = 11.1663 TJS 1 TJS = 0.0896 KYD
13 jan 2026 1 KYD = 11.1782 TJS 1 TJS = 0.0895 KYD
14 jan 2026 1 KYD = 11.1538 TJS 1 TJS = 0.0897 KYD
15 jan 2026 1 KYD = 11.178 TJS 1 TJS = 0.0895 KYD
16 jan 2026 1 KYD = 11.1542 TJS 1 TJS = 0.0897 KYD
17 jan 2026 1 KYD = 11.1542 TJS 1 TJS = 0.0897 KYD
18 jan 2026 1 KYD = 11.1542 TJS 1 TJS = 0.0897 KYD
19 jan 2026 1 KYD = 11.184 TJS 1 TJS = 0.0894 KYD
20 jan 2026 1 KYD = 11.2021 TJS 1 TJS = 0.0893 KYD
21 jan 2026 1 KYD = 11.1897 TJS 1 TJS = 0.0894 KYD
22 jan 2026 1 KYD = 11.1951 TJS 1 TJS = 0.0893 KYD
23 jan 2026 1 KYD = 11.2194 TJS 1 TJS = 0.0891 KYD
24 jan 2026 1 KYD = 11.2192 TJS 1 TJS = 0.0891 KYD
25 jan 2026 1 KYD = 11.2192 TJS 1 TJS = 0.0891 KYD
26 jan 2026 1 KYD = 11.2021 TJS 1 TJS = 0.0893 KYD
27 jan 2026 1 KYD = 11.2078 TJS 1 TJS = 0.0892 KYD
28 jan 2026 1 KYD = 11.2132 TJS 1 TJS = 0.0892 KYD
29 jan 2026 1 KYD = 11.2133 TJS 1 TJS = 0.0892 KYD
30 jan 2026 1 KYD = 11.2037 TJS 1 TJS = 0.0893 KYD
31 jan 2026 1 KYD = 11.2016 TJS 1 TJS = 0.0893 KYD

Feb 2026

DatoKYD-TJSTJS-KYD
01 feb 2026 1 KYD = 11.2015 TJS 1 TJS = 0.0893 KYD
02 feb 2026 1 KYD = 11.2078 TJS 1 TJS = 0.0892 KYD
03 feb 2026 1 KYD = 11.2137 TJS 1 TJS = 0.0892 KYD
04 feb 2026 1 KYD = 11.214 TJS 1 TJS = 0.0892 KYD
05 feb 2026 1 KYD = 11.2315 TJS 1 TJS = 0.089 KYD
06 feb 2026 1 KYD = 11.2441 TJS 1 TJS = 0.0889 KYD
07 feb 2026 1 KYD = 11.2441 TJS 1 TJS = 0.0889 KYD
08 feb 2026 1 KYD = 11.2441 TJS 1 TJS = 0.0889 KYD
09 feb 2026 1 KYD = 11.2381 TJS 1 TJS = 0.089 KYD
10 feb 2026 1 KYD = 11.2619 TJS 1 TJS = 0.0888 KYD
11 feb 2026 1 KYD = 11.2676 TJS 1 TJS = 0.0888 KYD
12 feb 2026 1 KYD = 11.2976 TJS 1 TJS = 0.0885 KYD
13 feb 2026 1 KYD = 11.3219 TJS 1 TJS = 0.0883 KYD
14 feb 2026 1 KYD = 11.3216 TJS 1 TJS = 0.0883 KYD
15 feb 2026 1 KYD = 11.3216 TJS 1 TJS = 0.0883 KYD
16 feb 2026 1 KYD = 11.3214 TJS 1 TJS = 0.0883 KYD
17 feb 2026 1 KYD = 11.3513 TJS 1 TJS = 0.0881 KYD
18 feb 2026 1 KYD = 11.3163 TJS 1 TJS = 0.0884 KYD
19 feb 2026 1 KYD = 11.3403 TJS 1 TJS = 0.0882 KYD
20 feb 2026 1 KYD = 11.3701 TJS 1 TJS = 0.088 KYD
21 feb 2026 1 KYD = 11.3701 TJS 1 TJS = 0.088 KYD
22 feb 2026 1 KYD = 11.3701 TJS 1 TJS = 0.088 KYD
23 feb 2026 1 KYD = 11.3701 TJS 1 TJS = 0.088 KYD
24 feb 2026 1 KYD = 11.3702 TJS 1 TJS = 0.0879 KYD
25 feb 2026 1 KYD = 11.3824 TJS 1 TJS = 0.0879 KYD
26 feb 2026 1 KYD = 11.3992 TJS 1 TJS = 0.0877 KYD
27 feb 2026 1 KYD = 11.4174 TJS 1 TJS = 0.0876 KYD
28 feb 2026 1 KYD = 11.4174 TJS 1 TJS = 0.0876 KYD

Mar 2026

DatoKYD-TJSTJS-KYD
01 mar 2026 1 KYD = 11.4174 TJS 1 TJS = 0.0876 KYD
02 mar 2026 1 KYD = 11.4226 TJS 1 TJS = 0.0875 KYD
03 mar 2026 1 KYD = 11.4594 TJS 1 TJS = 0.0873 KYD
04 mar 2026 1 KYD = 11.4779 TJS 1 TJS = 0.0871 KYD
05 mar 2026 1 KYD = 11.5082 TJS 1 TJS = 0.0869 KYD
06 mar 2026 1 KYD = 11.5375 TJS 1 TJS = 0.0867 KYD
07 mar 2026 1 KYD = 11.5375 TJS 1 TJS = 0.0867 KYD
08 mar 2026 1 KYD = 11.5375 TJS 1 TJS = 0.0867 KYD
09 mar 2026 1 KYD = 11.5011 TJS 1 TJS = 0.0869 KYD
10 mar 2026 1 KYD = 11.4837 TJS 1 TJS = 0.0871 KYD
11 mar 2026 1 KYD = 11.502 TJS 1 TJS = 0.0869 KYD
12 mar 2026 1 KYD = 11.5021 TJS 1 TJS = 0.0869 KYD
13 mar 2026 1 KYD = 11.502 TJS 1 TJS = 0.0869 KYD
14 mar 2026 1 KYD = 11.5021 TJS 1 TJS = 0.0869 KYD
15 mar 2026 1 KYD = 11.5021 TJS 1 TJS = 0.0869 KYD
16 mar 2026 1 KYD = 11.5203 TJS 1 TJS = 0.0868 KYD
17 mar 2026 1 KYD = 11.5016 TJS 1 TJS = 0.0869 KYD
18 mar 2026 1 KYD = 11.4784 TJS 1 TJS = 0.0871 KYD
19 mar 2026 1 KYD = 11.4895 TJS 1 TJS = 0.087 KYD
20 mar 2026 1 KYD = 11.526 TJS 1 TJS = 0.0868 KYD
21 mar 2026 1 KYD = 11.526 TJS 1 TJS = 0.0868 KYD
22 mar 2026 1 KYD = 11.526 TJS 1 TJS = 0.0868 KYD
23 mar 2026 1 KYD = 11.465 TJS 1 TJS = 0.0872 KYD
24 mar 2026 1 KYD = 11.5138 TJS 1 TJS = 0.0869 KYD
25 mar 2026 1 KYD = 11.4905 TJS 1 TJS = 0.087 KYD
26 mar 2026 1 KYD = 11.4834 TJS 1 TJS = 0.0871 KYD
27 mar 2026 1 KYD = 11.4657 TJS 1 TJS = 0.0872 KYD
28 mar 2026 1 KYD = 11.4657 TJS 1 TJS = 0.0872 KYD
29 mar 2026 1 KYD = 11.4656 TJS 1 TJS = 0.0872 KYD
30 mar 2026 1 KYD = 11.4903 TJS 1 TJS = 0.087 KYD
31 mar 2026 1 KYD = 11.5022 TJS 1 TJS = 0.0869 KYD

Apr 2026

DatoKYD-TJSTJS-KYD
01 apr 2026 1 KYD = 11.4741 TJS 1 TJS = 0.0872 KYD
02 apr 2026 1 KYD = 11.5005 TJS 1 TJS = 0.087 KYD
03 apr 2026 1 KYD = 11.5015 TJS 1 TJS = 0.0869 KYD
04 apr 2026 1 KYD = 11.5015 TJS 1 TJS = 0.0869 KYD
05 apr 2026 1 KYD = 11.5015 TJS 1 TJS = 0.0869 KYD
06 apr 2026 1 KYD = 11.5015 TJS 1 TJS = 0.0869 KYD
07 apr 2026 1 KYD = 11.4176 TJS 1 TJS = 0.0876 KYD
08 apr 2026 1 KYD = 11.4061 TJS 1 TJS = 0.0877 KYD
09 apr 2026 1 KYD = 11.4181 TJS 1 TJS = 0.0876 KYD
10 apr 2026 1 KYD = 11.4057 TJS 1 TJS = 0.0877 KYD
11 apr 2026 1 KYD = 11.4057 TJS 1 TJS = 0.0877 KYD
12 apr 2026 1 KYD = 11.4057 TJS 1 TJS = 0.0877 KYD
13 apr 2026 1 KYD = 11.3757 TJS 1 TJS = 0.0879 KYD
14 apr 2026 1 KYD = 11.3637 TJS 1 TJS = 0.088 KYD
15 apr 2026 1 KYD = 11.3403 TJS 1 TJS = 0.0882 KYD
16 apr 2026 1 KYD = 11.3815 TJS 1 TJS = 0.0879 KYD
17 apr 2026 1 KYD = 11.3157 TJS 1 TJS = 0.0884 KYD

KYD-TJS og TJS-KYD vekselkurser information

Caymanian Dollar (KYD) er den valuta som bruges i Caymanøerne. Tadsjikiske Somoni (TJS) er den valuta som bruges i Tadsjikistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Caymanøerne og Tadsjikistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats