> KYD-SZL og SZL-KYD vekselkurser - 2025

KYD-SZL og SZL-KYD vekselkurser - 2025

KYD-SZL og SZL-KYD vekselkurser

Nedenfor kan du tjekke vekselkurser for KYD-SZL og SZL-KYD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 KYD = 21,9952 SZL

1 SZL = 0,0455 KYD

1år 2år 3år

KYD til SZLSZL til KYD

Jan 2025

Dato	KYD-SZL	SZL-KYD
01 jan 2025	1 KYD = 22.4908 SZL	1 SZL = 0.0445 KYD
02 jan 2025	1 KYD = 22.4576 SZL	1 SZL = 0.0445 KYD
03 jan 2025	1 KYD = 22.5149 SZL	1 SZL = 0.0444 KYD
04 jan 2025	1 KYD = 22.516 SZL	1 SZL = 0.0444 KYD
05 jan 2025	1 KYD = 22.516 SZL	1 SZL = 0.0444 KYD
06 jan 2025	1 KYD = 22.2314 SZL	1 SZL = 0.045 KYD
07 jan 2025	1 KYD = 22.2957 SZL	1 SZL = 0.0449 KYD
08 jan 2025	1 KYD = 22.6288 SZL	1 SZL = 0.0442 KYD
09 jan 2025	1 KYD = 22.6326 SZL	1 SZL = 0.0442 KYD
10 jan 2025	1 KYD = 22.8014 SZL	1 SZL = 0.0439 KYD
11 jan 2025	1 KYD = 22.8014 SZL	1 SZL = 0.0439 KYD
12 jan 2025	1 KYD = 22.8014 SZL	1 SZL = 0.0439 KYD
13 jan 2025	1 KYD = 22.9746 SZL	1 SZL = 0.0435 KYD
14 jan 2025	1 KYD = 22.7448 SZL	1 SZL = 0.044 KYD
15 jan 2025	1 KYD = 22.6657 SZL	1 SZL = 0.0441 KYD
16 jan 2025	1 KYD = 22.6251 SZL	1 SZL = 0.0442 KYD
17 jan 2025	1 KYD = 22.4604 SZL	1 SZL = 0.0445 KYD
18 jan 2025	1 KYD = 22.4604 SZL	1 SZL = 0.0445 KYD
19 jan 2025	1 KYD = 22.4604 SZL	1 SZL = 0.0445 KYD
20 jan 2025	1 KYD = 22.4604 SZL	1 SZL = 0.0445 KYD
21 jan 2025	1 KYD = 22.3667 SZL	1 SZL = 0.0447 KYD
22 jan 2025	1 KYD = 22.3663 SZL	1 SZL = 0.0447 KYD
23 jan 2025	1 KYD = 22.2814 SZL	1 SZL = 0.0449 KYD
24 jan 2025	1 KYD = 22.0438 SZL	1 SZL = 0.0454 KYD
25 jan 2025	1 KYD = 22.0437 SZL	1 SZL = 0.0454 KYD
26 jan 2025	1 KYD = 22.0437 SZL	1 SZL = 0.0454 KYD
27 jan 2025	1 KYD = 22.3823 SZL	1 SZL = 0.0447 KYD
28 jan 2025	1 KYD = 22.4373 SZL	1 SZL = 0.0446 KYD
29 jan 2025	1 KYD = 22.4019 SZL	1 SZL = 0.0446 KYD
30 jan 2025	1 KYD = 22.2173 SZL	1 SZL = 0.045 KYD
31 jan 2025	1 KYD = 22.3838 SZL	1 SZL = 0.0447 KYD

Feb 2025

Dato	KYD-SZL	SZL-KYD
01 feb 2025	1 KYD = 22.3838 SZL	1 SZL = 0.0447 KYD
02 feb 2025	1 KYD = 22.3835 SZL	1 SZL = 0.0447 KYD
03 feb 2025	1 KYD = 22.6832 SZL	1 SZL = 0.0441 KYD
04 feb 2025	1 KYD = 22.5145 SZL	1 SZL = 0.0444 KYD
05 feb 2025	1 KYD = 22.3324 SZL	1 SZL = 0.0448 KYD
06 feb 2025	1 KYD = 22.2965 SZL	1 SZL = 0.0449 KYD
07 feb 2025	1 KYD = 22.1126 SZL	1 SZL = 0.0452 KYD
08 feb 2025	1 KYD = 22.1128 SZL	1 SZL = 0.0452 KYD
09 feb 2025	1 KYD = 22.1128 SZL	1 SZL = 0.0452 KYD
10 feb 2025	1 KYD = 22.1062 SZL	1 SZL = 0.0452 KYD
11 feb 2025	1 KYD = 22.1446 SZL	1 SZL = 0.0452 KYD
12 feb 2025	1 KYD = 22.1258 SZL	1 SZL = 0.0452 KYD
13 feb 2025	1 KYD = 22.126 SZL	1 SZL = 0.0452 KYD
14 feb 2025	1 KYD = 22.0463 SZL	1 SZL = 0.0454 KYD
15 feb 2025	1 KYD = 22.0463 SZL	1 SZL = 0.0454 KYD
16 feb 2025	1 KYD = 22.0463 SZL	1 SZL = 0.0454 KYD
17 feb 2025	1 KYD = 22.1122 SZL	1 SZL = 0.0452 KYD
18 feb 2025	1 KYD = 22.1023 SZL	1 SZL = 0.0452 KYD
19 feb 2025	1 KYD = 22.1941 SZL	1 SZL = 0.0451 KYD
20 feb 2025	1 KYD = 22.4619 SZL	1 SZL = 0.0445 KYD
21 feb 2025	1 KYD = 22.0029 SZL	1 SZL = 0.0454 KYD
22 feb 2025	1 KYD = 22.0023 SZL	1 SZL = 0.0454 KYD
23 feb 2025	1 KYD = 22.0023 SZL	1 SZL = 0.0454 KYD
24 feb 2025	1 KYD = 22.0223 SZL	1 SZL = 0.0454 KYD
25 feb 2025	1 KYD = 22.0438 SZL	1 SZL = 0.0454 KYD
26 feb 2025	1 KYD = 22.3227 SZL	1 SZL = 0.0448 KYD
27 feb 2025	1 KYD = 22.1235 SZL	1 SZL = 0.0452 KYD
28 feb 2025	1 KYD = 22.3288 SZL	1 SZL = 0.0448 KYD

Mar 2025

Dato	KYD-SZL	SZL-KYD
01 mar 2025	1 KYD = 22.4644 SZL	1 SZL = 0.0445 KYD
02 mar 2025	1 KYD = 22.7878 SZL	1 SZL = 0.0439 KYD
03 mar 2025	1 KYD = 22.7922 SZL	1 SZL = 0.0439 KYD
04 mar 2025	1 KYD = 22.235 SZL	1 SZL = 0.045 KYD
05 mar 2025	1 KYD = 22.0892 SZL	1 SZL = 0.0453 KYD
06 mar 2025	1 KYD = 21.9956 SZL	1 SZL = 0.0455 KYD
07 mar 2025	1 KYD = 21.7454 SZL	1 SZL = 0.046 KYD
08 mar 2025	1 KYD = 22.0655 SZL	1 SZL = 0.0453 KYD
09 mar 2025	1 KYD = 21.7454 SZL	1 SZL = 0.046 KYD
10 mar 2025	1 KYD = 22.2056 SZL	1 SZL = 0.045 KYD
11 mar 2025	1 KYD = 22.1512 SZL	1 SZL = 0.0451 KYD
12 mar 2025	1 KYD = 22.1095 SZL	1 SZL = 0.0452 KYD
13 mar 2025	1 KYD = 22.0648 SZL	1 SZL = 0.0453 KYD
14 mar 2025	1 KYD = 22.024 SZL	1 SZL = 0.0454 KYD
15 mar 2025	1 KYD = 21.8401 SZL	1 SZL = 0.0458 KYD
16 mar 2025	1 KYD = 22.1568 SZL	1 SZL = 0.0451 KYD
17 mar 2025	1 KYD = 21.7533 SZL	1 SZL = 0.046 KYD
18 mar 2025	1 KYD = 21.7422 SZL	1 SZL = 0.046 KYD
19 mar 2025	1 KYD = 21.7775 SZL	1 SZL = 0.0459 KYD
20 mar 2025	1 KYD = 21.849 SZL	1 SZL = 0.0458 KYD
21 mar 2025	1 KYD = 21.8186 SZL	1 SZL = 0.0458 KYD
22 mar 2025	1 KYD = 21.8058 SZL	1 SZL = 0.0459 KYD
23 mar 2025	1 KYD = 22.1774 SZL	1 SZL = 0.0451 KYD
24 mar 2025	1 KYD = 22.2148 SZL	1 SZL = 0.045 KYD
25 mar 2025	1 KYD = 21.8618 SZL	1 SZL = 0.0457 KYD
26 mar 2025	1 KYD = 21.9079 SZL	1 SZL = 0.0456 KYD
27 mar 2025	1 KYD = 21.8701 SZL	1 SZL = 0.0457 KYD
28 mar 2025	1 KYD = 21.8013 SZL	1 SZL = 0.0459 KYD
29 mar 2025	1 KYD = 22.1348 SZL	1 SZL = 0.0452 KYD
30 mar 2025	1 KYD = 22.3887 SZL	1 SZL = 0.0447 KYD
31 mar 2025	1 KYD = 22.0053 SZL	1 SZL = 0.0454 KYD

Apr 2025

Dato	KYD-SZL	SZL-KYD
01 apr 2025	1 KYD = 22.0868 SZL	1 SZL = 0.0453 KYD
02 apr 2025	1 KYD = 22.4122 SZL	1 SZL = 0.0446 KYD
03 apr 2025	1 KYD = 22.5627 SZL	1 SZL = 0.0443 KYD
04 apr 2025	1 KYD = 22.8914 SZL	1 SZL = 0.0437 KYD
05 apr 2025	1 KYD = 22.8917 SZL	1 SZL = 0.0437 KYD
06 apr 2025	1 KYD = 22.8917 SZL	1 SZL = 0.0437 KYD
07 apr 2025	1 KYD = 23.2349 SZL	1 SZL = 0.043 KYD
08 apr 2025	1 KYD = 23.6079 SZL	1 SZL = 0.0424 KYD
09 apr 2025	1 KYD = 23.6822 SZL	1 SZL = 0.0422 KYD
10 apr 2025	1 KYD = 23.9097 SZL	1 SZL = 0.0418 KYD
11 apr 2025	1 KYD = 23.5635 SZL	1 SZL = 0.0424 KYD
12 apr 2025	1 KYD = 23.1361 SZL	1 SZL = 0.0432 KYD
13 apr 2025	1 KYD = 23.3171 SZL	1 SZL = 0.0429 KYD
14 apr 2025	1 KYD = 23.3647 SZL	1 SZL = 0.0428 KYD
15 apr 2025	1 KYD = 22.6427 SZL	1 SZL = 0.0442 KYD
16 apr 2025	1 KYD = 22.9114 SZL	1 SZL = 0.0436 KYD
17 apr 2025	1 KYD = 22.6323 SZL	1 SZL = 0.0442 KYD
18 apr 2025	1 KYD = 22.5959 SZL	1 SZL = 0.0443 KYD
19 apr 2025	1 KYD = 22.5964 SZL	1 SZL = 0.0443 KYD
20 apr 2025	1 KYD = 22.5964 SZL	1 SZL = 0.0443 KYD
21 apr 2025	1 KYD = 22.5956 SZL	1 SZL = 0.0443 KYD
22 apr 2025	1 KYD = 22.3523 SZL	1 SZL = 0.0447 KYD
23 apr 2025	1 KYD = 22.2933 SZL	1 SZL = 0.0449 KYD
24 apr 2025	1 KYD = 22.3834 SZL	1 SZL = 0.0447 KYD
25 apr 2025	1 KYD = 22.6267 SZL	1 SZL = 0.0442 KYD
26 apr 2025	1 KYD = 22.4179 SZL	1 SZL = 0.0446 KYD
27 apr 2025	1 KYD = 22.4179 SZL	1 SZL = 0.0446 KYD
28 apr 2025	1 KYD = 22.3955 SZL	1 SZL = 0.0447 KYD
29 apr 2025	1 KYD = 22.2592 SZL	1 SZL = 0.0449 KYD
30 apr 2025	1 KYD = 22.3234 SZL	1 SZL = 0.0448 KYD

May 2025

Dato	KYD-SZL	SZL-KYD
01 maj 2025	1 KYD = 22.327 SZL	1 SZL = 0.0448 KYD
02 maj 2025	1 KYD = 22.0799 SZL	1 SZL = 0.0453 KYD
03 maj 2025	1 KYD = 22.0799 SZL	1 SZL = 0.0453 KYD
04 maj 2025	1 KYD = 22.0799 SZL	1 SZL = 0.0453 KYD
05 maj 2025	1 KYD = 21.9664 SZL	1 SZL = 0.0455 KYD
06 maj 2025	1 KYD = 21.9093 SZL	1 SZL = 0.0456 KYD
07 maj 2025	1 KYD = 21.9363 SZL	1 SZL = 0.0456 KYD
08 maj 2025	1 KYD = 21.8208 SZL	1 SZL = 0.0458 KYD
09 maj 2025	1 KYD = 21.8155 SZL	1 SZL = 0.0458 KYD
10 maj 2025	1 KYD = 21.9088 SZL	1 SZL = 0.0456 KYD
11 maj 2025	1 KYD = 21.8076 SZL	1 SZL = 0.0459 KYD
12 maj 2025	1 KYD = 21.9937 SZL	1 SZL = 0.0455 KYD
13 maj 2025	1 KYD = 21.9845 SZL	1 SZL = 0.0455 KYD
14 maj 2025	1 KYD = 21.8708 SZL	1 SZL = 0.0457 KYD
15 maj 2025	1 KYD = 21.757 SZL	1 SZL = 0.046 KYD
16 maj 2025	1 KYD = 21.666 SZL	1 SZL = 0.0462 KYD
17 maj 2025	1 KYD = 21.666 SZL	1 SZL = 0.0462 KYD
18 maj 2025	1 KYD = 21.666 SZL	1 SZL = 0.0462 KYD
19 maj 2025	1 KYD = 21.6634 SZL	1 SZL = 0.0462 KYD
20 maj 2025	1 KYD = 21.5954 SZL	1 SZL = 0.0463 KYD
21 maj 2025	1 KYD = 21.4467 SZL	1 SZL = 0.0466 KYD
22 maj 2025	1 KYD = 21.6328 SZL	1 SZL = 0.0462 KYD
23 maj 2025	1 KYD = 21.4737 SZL	1 SZL = 0.0466 KYD
24 maj 2025	1 KYD = 21.4739 SZL	1 SZL = 0.0466 KYD
25 maj 2025	1 KYD = 21.4739 SZL	1 SZL = 0.0466 KYD
26 maj 2025	1 KYD = 21.4314 SZL	1 SZL = 0.0467 KYD
27 maj 2025	1 KYD = 21.4715 SZL	1 SZL = 0.0466 KYD
28 maj 2025	1 KYD = 21.4728 SZL	1 SZL = 0.0466 KYD
29 maj 2025	1 KYD = 21.4119 SZL	1 SZL = 0.0467 KYD
30 maj 2025	1 KYD = 21.482 SZL	1 SZL = 0.0466 KYD
31 maj 2025	1 KYD = 21.482 SZL	1 SZL = 0.0466 KYD

Jun 2025

Dato	KYD-SZL	SZL-KYD
01 jun 2025	1 KYD = 21.4529 SZL	1 SZL = 0.0466 KYD
02 jun 2025	1 KYD = 21.5167 SZL	1 SZL = 0.0465 KYD
03 jun 2025	1 KYD = 21.4836 SZL	1 SZL = 0.0465 KYD
04 jun 2025	1 KYD = 21.3974 SZL	1 SZL = 0.0467 KYD
05 jun 2025	1 KYD = 21.2961 SZL	1 SZL = 0.047 KYD
06 jun 2025	1 KYD = 21.3036 SZL	1 SZL = 0.0469 KYD
07 jun 2025	1 KYD = 21.2995 SZL	1 SZL = 0.0469 KYD
08 jun 2025	1 KYD = 21.2995 SZL	1 SZL = 0.0469 KYD
09 jun 2025	1 KYD = 21.252 SZL	1 SZL = 0.0471 KYD
10 jun 2025	1 KYD = 21.2637 SZL	1 SZL = 0.047 KYD
11 jun 2025	1 KYD = 21.3479 SZL	1 SZL = 0.0468 KYD
12 jun 2025	1 KYD = 21.3449 SZL	1 SZL = 0.0468 KYD
13 jun 2025	1 KYD = 21.5823 SZL	1 SZL = 0.0463 KYD
14 jun 2025	1 KYD = 21.5824 SZL	1 SZL = 0.0463 KYD
15 jun 2025	1 KYD = 21.5824 SZL	1 SZL = 0.0463 KYD
16 jun 2025	1 KYD = 21.339 SZL	1 SZL = 0.0469 KYD
17 jun 2025	1 KYD = 21.3992 SZL	1 SZL = 0.0467 KYD
18 jun 2025	1 KYD = 21.7155 SZL	1 SZL = 0.0461 KYD
19 jun 2025	1 KYD = 21.6796 SZL	1 SZL = 0.0461 KYD
20 jun 2025	1 KYD = 21.6608 SZL	1 SZL = 0.0462 KYD
21 jun 2025	1 KYD = 21.6608 SZL	1 SZL = 0.0462 KYD
22 jun 2025	1 KYD = 21.6608 SZL	1 SZL = 0.0462 KYD
23 jun 2025	1 KYD = 21.742 SZL	1 SZL = 0.046 KYD
24 jun 2025	1 KYD = 21.2558 SZL	1 SZL = 0.047 KYD
25 jun 2025	1 KYD = 21.327 SZL	1 SZL = 0.0469 KYD
26 jun 2025	1 KYD = 21.1953 SZL	1 SZL = 0.0472 KYD
27 jun 2025	1 KYD = 21.4843 SZL	1 SZL = 0.0465 KYD
28 jun 2025	1 KYD = 21.4843 SZL	1 SZL = 0.0465 KYD
29 jun 2025	1 KYD = 21.4843 SZL	1 SZL = 0.0465 KYD
30 jun 2025	1 KYD = 21.2844 SZL	1 SZL = 0.047 KYD

Jul 2025

Dato	KYD-SZL	SZL-KYD
01 jul 2025	1 KYD = 21.0897 SZL	1 SZL = 0.0474 KYD
02 jul 2025	1 KYD = 21.1936 SZL	1 SZL = 0.0472 KYD
03 jul 2025	1 KYD = 21.0245 SZL	1 SZL = 0.0476 KYD
04 jul 2025	1 KYD = 21.089 SZL	1 SZL = 0.0474 KYD
05 jul 2025	1 KYD = 21.09 SZL	1 SZL = 0.0474 KYD
06 jul 2025	1 KYD = 21.09 SZL	1 SZL = 0.0474 KYD
07 jul 2025	1 KYD = 21.3009 SZL	1 SZL = 0.0469 KYD
08 jul 2025	1 KYD = 21.3324 SZL	1 SZL = 0.0469 KYD
09 jul 2025	1 KYD = 21.3884 SZL	1 SZL = 0.0468 KYD
10 jul 2025	1 KYD = 21.2891 SZL	1 SZL = 0.047 KYD
11 jul 2025	1 KYD = 21.4051 SZL	1 SZL = 0.0467 KYD
12 jul 2025	1 KYD = 21.405 SZL	1 SZL = 0.0467 KYD
13 jul 2025	1 KYD = 21.2813 SZL	1 SZL = 0.047 KYD
14 jul 2025	1 KYD = 21.4301 SZL	1 SZL = 0.0467 KYD
15 jul 2025	1 KYD = 21.3495 SZL	1 SZL = 0.0468 KYD
16 jul 2025	1 KYD = 21.5006 SZL	1 SZL = 0.0465 KYD
17 jul 2025	1 KYD = 21.483 SZL	1 SZL = 0.0465 KYD
18 jul 2025	1 KYD = 21.2423 SZL	1 SZL = 0.0471 KYD
19 jul 2025	1 KYD = 21.2423 SZL	1 SZL = 0.0471 KYD
20 jul 2025	1 KYD = 21.2423 SZL	1 SZL = 0.0471 KYD
21 jul 2025	1 KYD = 21.284 SZL	1 SZL = 0.047 KYD
22 jul 2025	1 KYD = 21.1311 SZL	1 SZL = 0.0473 KYD
23 jul 2025	1 KYD = 21.0628 SZL	1 SZL = 0.0475 KYD
24 jul 2025	1 KYD = 21.1356 SZL	1 SZL = 0.0473 KYD
25 jul 2025	1 KYD = 21.2895 SZL	1 SZL = 0.047 KYD
26 jul 2025	1 KYD = 21.2891 SZL	1 SZL = 0.047 KYD
27 jul 2025	1 KYD = 21.2891 SZL	1 SZL = 0.047 KYD
28 jul 2025	1 KYD = 21.4279 SZL	1 SZL = 0.0467 KYD
29 jul 2025	1 KYD = 21.5271 SZL	1 SZL = 0.0465 KYD

KYD-SZL og SZL-KYD vekselkurser information

Caymanian Dollar (KYD) er den valuta som bruges i Caymanøerne. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Caymanøerne og Swaziland, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder