currencystats247.com

CurrencyStats247 > Vekselkurser > KYD-SZL og SZL-KYD vekselkurser - 2025

KYD-SZL og SZL-KYD vekselkurser - 2025

KYD-SZL og SZL-KYD vekselkurser

Nedenfor kan du tjekke vekselkurser for KYD-SZL og SZL-KYD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 KYD = 22,3695 SZL
1 SZL = 0,0447 KYD

Jan 2025

DatoKYD-SZLSZL-KYD
01 jan 2025 1 KYD = 22.4908 SZL 1 SZL = 0.0445 KYD
02 jan 2025 1 KYD = 22.4576 SZL 1 SZL = 0.0445 KYD
03 jan 2025 1 KYD = 22.5149 SZL 1 SZL = 0.0444 KYD
04 jan 2025 1 KYD = 22.516 SZL 1 SZL = 0.0444 KYD
05 jan 2025 1 KYD = 22.516 SZL 1 SZL = 0.0444 KYD
06 jan 2025 1 KYD = 22.2314 SZL 1 SZL = 0.045 KYD
07 jan 2025 1 KYD = 22.2957 SZL 1 SZL = 0.0449 KYD
08 jan 2025 1 KYD = 22.6288 SZL 1 SZL = 0.0442 KYD
09 jan 2025 1 KYD = 22.6326 SZL 1 SZL = 0.0442 KYD
10 jan 2025 1 KYD = 22.8014 SZL 1 SZL = 0.0439 KYD
11 jan 2025 1 KYD = 22.8014 SZL 1 SZL = 0.0439 KYD
12 jan 2025 1 KYD = 22.8014 SZL 1 SZL = 0.0439 KYD
13 jan 2025 1 KYD = 22.9746 SZL 1 SZL = 0.0435 KYD
14 jan 2025 1 KYD = 22.7448 SZL 1 SZL = 0.044 KYD
15 jan 2025 1 KYD = 22.6657 SZL 1 SZL = 0.0441 KYD
16 jan 2025 1 KYD = 22.6251 SZL 1 SZL = 0.0442 KYD
17 jan 2025 1 KYD = 22.4604 SZL 1 SZL = 0.0445 KYD
18 jan 2025 1 KYD = 22.4604 SZL 1 SZL = 0.0445 KYD
19 jan 2025 1 KYD = 22.4604 SZL 1 SZL = 0.0445 KYD
20 jan 2025 1 KYD = 22.4604 SZL 1 SZL = 0.0445 KYD
21 jan 2025 1 KYD = 22.3667 SZL 1 SZL = 0.0447 KYD
22 jan 2025 1 KYD = 22.3663 SZL 1 SZL = 0.0447 KYD
23 jan 2025 1 KYD = 22.2814 SZL 1 SZL = 0.0449 KYD
24 jan 2025 1 KYD = 22.0438 SZL 1 SZL = 0.0454 KYD
25 jan 2025 1 KYD = 22.0437 SZL 1 SZL = 0.0454 KYD
26 jan 2025 1 KYD = 22.0437 SZL 1 SZL = 0.0454 KYD
27 jan 2025 1 KYD = 22.3823 SZL 1 SZL = 0.0447 KYD
28 jan 2025 1 KYD = 22.4373 SZL 1 SZL = 0.0446 KYD
29 jan 2025 1 KYD = 22.4019 SZL 1 SZL = 0.0446 KYD
30 jan 2025 1 KYD = 22.2173 SZL 1 SZL = 0.045 KYD
31 jan 2025 1 KYD = 22.3838 SZL 1 SZL = 0.0447 KYD

Feb 2025

DatoKYD-SZLSZL-KYD
01 feb 2025 1 KYD = 22.3838 SZL 1 SZL = 0.0447 KYD
02 feb 2025 1 KYD = 22.3835 SZL 1 SZL = 0.0447 KYD
03 feb 2025 1 KYD = 22.6832 SZL 1 SZL = 0.0441 KYD
04 feb 2025 1 KYD = 22.5145 SZL 1 SZL = 0.0444 KYD
05 feb 2025 1 KYD = 22.3324 SZL 1 SZL = 0.0448 KYD
06 feb 2025 1 KYD = 22.2965 SZL 1 SZL = 0.0449 KYD
07 feb 2025 1 KYD = 22.1126 SZL 1 SZL = 0.0452 KYD
08 feb 2025 1 KYD = 22.1128 SZL 1 SZL = 0.0452 KYD
09 feb 2025 1 KYD = 22.1128 SZL 1 SZL = 0.0452 KYD
10 feb 2025 1 KYD = 22.1062 SZL 1 SZL = 0.0452 KYD
11 feb 2025 1 KYD = 22.1446 SZL 1 SZL = 0.0452 KYD
12 feb 2025 1 KYD = 22.1258 SZL 1 SZL = 0.0452 KYD
13 feb 2025 1 KYD = 22.126 SZL 1 SZL = 0.0452 KYD
14 feb 2025 1 KYD = 22.0463 SZL 1 SZL = 0.0454 KYD
15 feb 2025 1 KYD = 22.0463 SZL 1 SZL = 0.0454 KYD
16 feb 2025 1 KYD = 22.0463 SZL 1 SZL = 0.0454 KYD
17 feb 2025 1 KYD = 22.1122 SZL 1 SZL = 0.0452 KYD
18 feb 2025 1 KYD = 22.1023 SZL 1 SZL = 0.0452 KYD
19 feb 2025 1 KYD = 22.1941 SZL 1 SZL = 0.0451 KYD
20 feb 2025 1 KYD = 22.4619 SZL 1 SZL = 0.0445 KYD
21 feb 2025 1 KYD = 22.0029 SZL 1 SZL = 0.0454 KYD
22 feb 2025 1 KYD = 22.0023 SZL 1 SZL = 0.0454 KYD
23 feb 2025 1 KYD = 22.0023 SZL 1 SZL = 0.0454 KYD
24 feb 2025 1 KYD = 22.0223 SZL 1 SZL = 0.0454 KYD
25 feb 2025 1 KYD = 22.0438 SZL 1 SZL = 0.0454 KYD
26 feb 2025 1 KYD = 22.3227 SZL 1 SZL = 0.0448 KYD
27 feb 2025 1 KYD = 22.1235 SZL 1 SZL = 0.0452 KYD
28 feb 2025 1 KYD = 22.3288 SZL 1 SZL = 0.0448 KYD

Mar 2025

DatoKYD-SZLSZL-KYD
01 mar 2025 1 KYD = 22.4644 SZL 1 SZL = 0.0445 KYD
02 mar 2025 1 KYD = 22.7878 SZL 1 SZL = 0.0439 KYD
03 mar 2025 1 KYD = 22.7922 SZL 1 SZL = 0.0439 KYD
04 mar 2025 1 KYD = 22.235 SZL 1 SZL = 0.045 KYD
05 mar 2025 1 KYD = 22.0892 SZL 1 SZL = 0.0453 KYD
06 mar 2025 1 KYD = 21.9956 SZL 1 SZL = 0.0455 KYD
07 mar 2025 1 KYD = 21.7454 SZL 1 SZL = 0.046 KYD
08 mar 2025 1 KYD = 22.0655 SZL 1 SZL = 0.0453 KYD
09 mar 2025 1 KYD = 21.7454 SZL 1 SZL = 0.046 KYD
10 mar 2025 1 KYD = 22.2056 SZL 1 SZL = 0.045 KYD
11 mar 2025 1 KYD = 22.1512 SZL 1 SZL = 0.0451 KYD
12 mar 2025 1 KYD = 22.1095 SZL 1 SZL = 0.0452 KYD
13 mar 2025 1 KYD = 22.0648 SZL 1 SZL = 0.0453 KYD
14 mar 2025 1 KYD = 22.024 SZL 1 SZL = 0.0454 KYD
15 mar 2025 1 KYD = 21.8401 SZL 1 SZL = 0.0458 KYD
16 mar 2025 1 KYD = 22.1568 SZL 1 SZL = 0.0451 KYD
17 mar 2025 1 KYD = 21.7533 SZL 1 SZL = 0.046 KYD
18 mar 2025 1 KYD = 21.7422 SZL 1 SZL = 0.046 KYD
19 mar 2025 1 KYD = 21.7775 SZL 1 SZL = 0.0459 KYD
20 mar 2025 1 KYD = 21.849 SZL 1 SZL = 0.0458 KYD
21 mar 2025 1 KYD = 21.8186 SZL 1 SZL = 0.0458 KYD
22 mar 2025 1 KYD = 21.8058 SZL 1 SZL = 0.0459 KYD
23 mar 2025 1 KYD = 22.1774 SZL 1 SZL = 0.0451 KYD
24 mar 2025 1 KYD = 22.2148 SZL 1 SZL = 0.045 KYD
25 mar 2025 1 KYD = 21.8618 SZL 1 SZL = 0.0457 KYD
26 mar 2025 1 KYD = 21.9079 SZL 1 SZL = 0.0456 KYD
27 mar 2025 1 KYD = 21.8701 SZL 1 SZL = 0.0457 KYD
28 mar 2025 1 KYD = 21.8013 SZL 1 SZL = 0.0459 KYD
29 mar 2025 1 KYD = 22.1348 SZL 1 SZL = 0.0452 KYD
30 mar 2025 1 KYD = 22.3887 SZL 1 SZL = 0.0447 KYD
31 mar 2025 1 KYD = 22.0053 SZL 1 SZL = 0.0454 KYD

Apr 2025

DatoKYD-SZLSZL-KYD
01 apr 2025 1 KYD = 22.0868 SZL 1 SZL = 0.0453 KYD
02 apr 2025 1 KYD = 22.4122 SZL 1 SZL = 0.0446 KYD
03 apr 2025 1 KYD = 22.5627 SZL 1 SZL = 0.0443 KYD
04 apr 2025 1 KYD = 22.8914 SZL 1 SZL = 0.0437 KYD
05 apr 2025 1 KYD = 22.8917 SZL 1 SZL = 0.0437 KYD
06 apr 2025 1 KYD = 22.8917 SZL 1 SZL = 0.0437 KYD
07 apr 2025 1 KYD = 23.2349 SZL 1 SZL = 0.043 KYD
08 apr 2025 1 KYD = 23.6079 SZL 1 SZL = 0.0424 KYD
09 apr 2025 1 KYD = 23.6822 SZL 1 SZL = 0.0422 KYD
10 apr 2025 1 KYD = 23.9097 SZL 1 SZL = 0.0418 KYD
11 apr 2025 1 KYD = 23.5635 SZL 1 SZL = 0.0424 KYD
12 apr 2025 1 KYD = 23.1361 SZL 1 SZL = 0.0432 KYD
13 apr 2025 1 KYD = 23.3171 SZL 1 SZL = 0.0429 KYD
14 apr 2025 1 KYD = 23.3647 SZL 1 SZL = 0.0428 KYD
15 apr 2025 1 KYD = 22.6427 SZL 1 SZL = 0.0442 KYD
16 apr 2025 1 KYD = 22.9114 SZL 1 SZL = 0.0436 KYD
17 apr 2025 1 KYD = 22.6323 SZL 1 SZL = 0.0442 KYD
18 apr 2025 1 KYD = 22.5959 SZL 1 SZL = 0.0443 KYD
19 apr 2025 1 KYD = 22.5964 SZL 1 SZL = 0.0443 KYD

KYD-SZL og SZL-KYD vekselkurser information

Caymanian Dollar (KYD) er den valuta som bruges i Caymanøerne. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Caymanøerne og Swaziland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats