currencystats247.com

CurrencyStats247 > Vekselkurser > KYD-SYP og SYP-KYD vekselkurser - 2026

KYD-SYP og SYP-KYD vekselkurser - 2026

KYD-SYP og SYP-KYD vekselkurser

Nedenfor kan du tjekke vekselkurser for KYD-SYP og SYP-KYD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 KYD = 6643,4732 SYP
1 SYP = 0,0002 KYD

Jan 2026

DatoKYD-SYPSYP-KYD
01 jan 2026 1 KYD = 13257.788 SYP 1 SYP = 0.0001 KYD
02 jan 2026 1 KYD = 13272.887 SYP 1 SYP = 0.0001 KYD
03 jan 2026 1 KYD = 13278.0778 SYP 1 SYP = 0.0001 KYD
04 jan 2026 1 KYD = 13278.2585 SYP 1 SYP = 0.0001 KYD
05 jan 2026 1 KYD = 13267.9341 SYP 1 SYP = 0.0001 KYD
06 jan 2026 1 KYD = 13274.1693 SYP 1 SYP = 0.0001 KYD
07 jan 2026 1 KYD = 13262.4124 SYP 1 SYP = 0.0001 KYD
08 jan 2026 1 KYD = 13265.3032 SYP 1 SYP = 0.0001 KYD
09 jan 2026 1 KYD = 13268.8176 SYP 1 SYP = 0.0001 KYD
10 jan 2026 1 KYD = 13268.8118 SYP 1 SYP = 0.0001 KYD
11 jan 2026 1 KYD = 13260.6619 SYP 1 SYP = 0.0001 KYD
12 jan 2026 1 KYD = 13276.5491 SYP 1 SYP = 0.0001 KYD
13 jan 2026 1 KYD = 13269.6756 SYP 1 SYP = 0.0001 KYD
14 jan 2026 1 KYD = 13271.4845 SYP 1 SYP = 0.0001 KYD
15 jan 2026 1 KYD = 13274.7418 SYP 1 SYP = 0.0001 KYD
16 jan 2026 1 KYD = 13272.6297 SYP 1 SYP = 0.0001 KYD
17 jan 2026 1 KYD = 13255.3893 SYP 1 SYP = 0.0001 KYD
18 jan 2026 1 KYD = 13255.3893 SYP 1 SYP = 0.0001 KYD
19 jan 2026 1 KYD = 13275.8818 SYP 1 SYP = 0.0001 KYD
20 jan 2026 1 KYD = 13278.2771 SYP 1 SYP = 0.0001 KYD
21 jan 2026 1 KYD = 13278.1806 SYP 1 SYP = 0.0001 KYD
22 jan 2026 1 KYD = 13274.0999 SYP 1 SYP = 0.0001 KYD
23 jan 2026 1 KYD = 13272.3337 SYP 1 SYP = 0.0001 KYD
24 jan 2026 1 KYD = 13373.3586 SYP 1 SYP = 0.0001 KYD
25 jan 2026 1 KYD = 13373.3586 SYP 1 SYP = 0.0001 KYD
26 jan 2026 1 KYD = 13270.2086 SYP 1 SYP = 0.0001 KYD
27 jan 2026 1 KYD = 13288.0064 SYP 1 SYP = 0.0001 KYD
28 jan 2026 1 KYD = 13277.1407 SYP 1 SYP = 0.0001 KYD
29 jan 2026 1 KYD = 13263.2904 SYP 1 SYP = 0.0001 KYD
30 jan 2026 1 KYD = 13271.3841 SYP 1 SYP = 0.0001 KYD
31 jan 2026 1 KYD = 13168.9212 SYP 1 SYP = 0.0001 KYD

Feb 2026

DatoKYD-SYPSYP-KYD
01 feb 2026 1 KYD = 13165.8662 SYP 1 SYP = 0.0001 KYD
02 feb 2026 1 KYD = 13257.3445 SYP 1 SYP = 0.0001 KYD
03 feb 2026 1 KYD = 13277.1214 SYP 1 SYP = 0.0001 KYD
04 feb 2026 1 KYD = 13278.238 SYP 1 SYP = 0.0001 KYD
05 feb 2026 1 KYD = 13267.273 SYP 1 SYP = 0.0001 KYD
06 feb 2026 1 KYD = 13271.1498 SYP 1 SYP = 0.0001 KYD
07 feb 2026 1 KYD = 13310.321 SYP 1 SYP = 0.0001 KYD
08 feb 2026 1 KYD = 13310.321 SYP 1 SYP = 0.0001 KYD
09 feb 2026 1 KYD = 13279.7695 SYP 1 SYP = 0.0001 KYD
10 feb 2026 1 KYD = 13275.3301 SYP 1 SYP = 0.0001 KYD
11 feb 2026 1 KYD = 13268.208 SYP 1 SYP = 0.0001 KYD
12 feb 2026 1 KYD = 13267.3073 SYP 1 SYP = 0.0001 KYD
13 feb 2026 1 KYD = 13270.1499 SYP 1 SYP = 0.0001 KYD
14 feb 2026 1 KYD = 13284.8022 SYP 1 SYP = 0.0001 KYD
15 feb 2026 1 KYD = 13284.8022 SYP 1 SYP = 0.0001 KYD
16 feb 2026 1 KYD = 13267.5242 SYP 1 SYP = 0.0001 KYD
17 feb 2026 1 KYD = 13270.7087 SYP 1 SYP = 0.0001 KYD
18 feb 2026 1 KYD = 13276.5329 SYP 1 SYP = 0.0001 KYD
19 feb 2026 1 KYD = 13264.8396 SYP 1 SYP = 0.0001 KYD
20 feb 2026 1 KYD = 13269.7994 SYP 1 SYP = 0.0001 KYD
21 feb 2026 1 KYD = 13301.1583 SYP 1 SYP = 0.0001 KYD
22 feb 2026 1 KYD = 13301.1583 SYP 1 SYP = 0.0001 KYD
23 feb 2026 1 KYD = 132.8142 SYP 1 SYP = 0.0075 KYD
24 feb 2026 1 KYD = 132.6024 SYP 1 SYP = 0.0075 KYD
25 feb 2026 1 KYD = 133.2992 SYP 1 SYP = 0.0075 KYD
26 feb 2026 1 KYD = 132.9101 SYP 1 SYP = 0.0075 KYD
27 feb 2026 1 KYD = 132.7203 SYP 1 SYP = 0.0075 KYD
28 feb 2026 1 KYD = 132.8605 SYP 1 SYP = 0.0075 KYD

Mar 2026

DatoKYD-SYPSYP-KYD
01 mar 2026 1 KYD = 132.8401 SYP 1 SYP = 0.0075 KYD
02 mar 2026 1 KYD = 132.4803 SYP 1 SYP = 0.0075 KYD
03 mar 2026 1 KYD = 132.6751 SYP 1 SYP = 0.0075 KYD
04 mar 2026 1 KYD = 132.7513 SYP 1 SYP = 0.0075 KYD
05 mar 2026 1 KYD = 132.671 SYP 1 SYP = 0.0075 KYD
06 mar 2026 1 KYD = 132.9644 SYP 1 SYP = 0.0075 KYD
07 mar 2026 1 KYD = 133.6662 SYP 1 SYP = 0.0075 KYD
08 mar 2026 1 KYD = 133.4802 SYP 1 SYP = 0.0075 KYD
09 mar 2026 1 KYD = 132.6816 SYP 1 SYP = 0.0075 KYD
10 mar 2026 1 KYD = 132.556 SYP 1 SYP = 0.0075 KYD
11 mar 2026 1 KYD = 133.5274 SYP 1 SYP = 0.0075 KYD
12 mar 2026 1 KYD = 132.9124 SYP 1 SYP = 0.0075 KYD
13 mar 2026 1 KYD = 133.9117 SYP 1 SYP = 0.0075 KYD
14 mar 2026 1 KYD = 132.679 SYP 1 SYP = 0.0075 KYD
15 mar 2026 1 KYD = 132.6427 SYP 1 SYP = 0.0075 KYD
16 mar 2026 1 KYD = 132.6612 SYP 1 SYP = 0.0075 KYD
17 mar 2026 1 KYD = 133.1598 SYP 1 SYP = 0.0075 KYD
18 mar 2026 1 KYD = 132.5173 SYP 1 SYP = 0.0075 KYD
19 mar 2026 1 KYD = 132.5681 SYP 1 SYP = 0.0075 KYD
20 mar 2026 1 KYD = 132.9517 SYP 1 SYP = 0.0075 KYD
21 mar 2026 1 KYD = 132.8723 SYP 1 SYP = 0.0075 KYD
22 mar 2026 1 KYD = 133.082 SYP 1 SYP = 0.0075 KYD
23 mar 2026 1 KYD = 132.8686 SYP 1 SYP = 0.0075 KYD
24 mar 2026 1 KYD = 133.1351 SYP 1 SYP = 0.0075 KYD
25 mar 2026 1 KYD = 133.0587 SYP 1 SYP = 0.0075 KYD
26 mar 2026 1 KYD = 133.8155 SYP 1 SYP = 0.0075 KYD
27 mar 2026 1 KYD = 132.6137 SYP 1 SYP = 0.0075 KYD
28 mar 2026 1 KYD = 134.1711 SYP 1 SYP = 0.0075 KYD
29 mar 2026 1 KYD = 133.0654 SYP 1 SYP = 0.0075 KYD
30 mar 2026 1 KYD = 132.6454 SYP 1 SYP = 0.0075 KYD
31 mar 2026 1 KYD = 132.7338 SYP 1 SYP = 0.0075 KYD

Apr 2026

DatoKYD-SYPSYP-KYD
01 apr 2026 1 KYD = 132.9133 SYP 1 SYP = 0.0075 KYD
02 apr 2026 1 KYD = 132.6328 SYP 1 SYP = 0.0075 KYD
03 apr 2026 1 KYD = 133.8652 SYP 1 SYP = 0.0075 KYD
04 apr 2026 1 KYD = 132.96 SYP 1 SYP = 0.0075 KYD
05 apr 2026 1 KYD = 133.0579 SYP 1 SYP = 0.0075 KYD
06 apr 2026 1 KYD = 132.9695 SYP 1 SYP = 0.0075 KYD
07 apr 2026 1 KYD = 132.8162 SYP 1 SYP = 0.0075 KYD
08 apr 2026 1 KYD = 132.7471 SYP 1 SYP = 0.0075 KYD
09 apr 2026 1 KYD = 132.7493 SYP 1 SYP = 0.0075 KYD
10 apr 2026 1 KYD = 132.7178 SYP 1 SYP = 0.0075 KYD
11 apr 2026 1 KYD = 132.8357 SYP 1 SYP = 0.0075 KYD
12 apr 2026 1 KYD = 132.8325 SYP 1 SYP = 0.0075 KYD
13 apr 2026 1 KYD = 132.6882 SYP 1 SYP = 0.0075 KYD
14 apr 2026 1 KYD = 132.7907 SYP 1 SYP = 0.0075 KYD
15 apr 2026 1 KYD = 132.7086 SYP 1 SYP = 0.0075 KYD
16 apr 2026 1 KYD = 132.6973 SYP 1 SYP = 0.0075 KYD
17 apr 2026 1 KYD = 132.6643 SYP 1 SYP = 0.0075 KYD

KYD-SYP og SYP-KYD vekselkurser information

Caymanian Dollar (KYD) er den valuta som bruges i Caymanøerne. Syriske Pound (SYP) er den valuta som bruges i Syrien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Caymanøerne og Syrien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats