currencystats247.com

CurrencyStats247 > Vekselkurser > KYD-SYP og SYP-KYD vekselkurser - 2025

KYD-SYP og SYP-KYD vekselkurser - 2025

KYD-SYP og SYP-KYD vekselkurser

Nedenfor kan du tjekke vekselkurser for KYD-SYP og SYP-KYD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 KYD = 14244,4019 SYP
1 SYP = 0,0001 KYD

Jan 2025

DatoKYD-SYPSYP-KYD
01 jan 2025 1 KYD = 3016.8271 SYP 1 SYP = 0.0003 KYD
02 jan 2025 1 KYD = 3014.8027 SYP 1 SYP = 0.0003 KYD
03 jan 2025 1 KYD = 3014.4515 SYP 1 SYP = 0.0003 KYD
04 jan 2025 1 KYD = 3020.101 SYP 1 SYP = 0.0003 KYD
05 jan 2025 1 KYD = 3020.101 SYP 1 SYP = 0.0003 KYD
06 jan 2025 1 KYD = 3012.1734 SYP 1 SYP = 0.0003 KYD
07 jan 2025 1 KYD = 3013.704 SYP 1 SYP = 0.0003 KYD
08 jan 2025 1 KYD = 3011.6858 SYP 1 SYP = 0.0003 KYD
09 jan 2025 1 KYD = 3015.3872 SYP 1 SYP = 0.0003 KYD
10 jan 2025 1 KYD = 3015.0073 SYP 1 SYP = 0.0003 KYD
11 jan 2025 1 KYD = 3001.7203 SYP 1 SYP = 0.0003 KYD
12 jan 2025 1 KYD = 3001.7203 SYP 1 SYP = 0.0003 KYD
13 jan 2025 1 KYD = 15595.5152 SYP 1 SYP = 0.0001 KYD
14 jan 2025 1 KYD = 15584.2874 SYP 1 SYP = 0.0001 KYD
15 jan 2025 1 KYD = 15605.3468 SYP 1 SYP = 0.0001 KYD
16 jan 2025 1 KYD = 15592.6951 SYP 1 SYP = 0.0001 KYD
17 jan 2025 1 KYD = 15597.2459 SYP 1 SYP = 0.0001 KYD
18 jan 2025 1 KYD = 15602.2467 SYP 1 SYP = 0.0001 KYD
19 jan 2025 1 KYD = 15602.2467 SYP 1 SYP = 0.0001 KYD
20 jan 2025 1 KYD = 15580.4465 SYP 1 SYP = 0.0001 KYD
21 jan 2025 1 KYD = 15601.8653 SYP 1 SYP = 0.0001 KYD
22 jan 2025 1 KYD = 15685.8839 SYP 1 SYP = 0.0001 KYD
23 jan 2025 1 KYD = 15592.6594 SYP 1 SYP = 0.0001 KYD
24 jan 2025 1 KYD = 15596.5268 SYP 1 SYP = 0.0001 KYD
25 jan 2025 1 KYD = 15630.2172 SYP 1 SYP = 0.0001 KYD
26 jan 2025 1 KYD = 15630.2172 SYP 1 SYP = 0.0001 KYD
27 jan 2025 1 KYD = 15601.6591 SYP 1 SYP = 0.0001 KYD
28 jan 2025 1 KYD = 15589.6101 SYP 1 SYP = 0.0001 KYD
29 jan 2025 1 KYD = 15592.1173 SYP 1 SYP = 0.0001 KYD
30 jan 2025 1 KYD = 15611.0373 SYP 1 SYP = 0.0001 KYD
31 jan 2025 1 KYD = 15607.4389 SYP 1 SYP = 0.0001 KYD

Feb 2025

DatoKYD-SYPSYP-KYD
01 feb 2025 1 KYD = 15607.4381 SYP 1 SYP = 0.0001 KYD
02 feb 2025 1 KYD = 15581.5 SYP 1 SYP = 0.0001 KYD
03 feb 2025 1 KYD = 15608.1905 SYP 1 SYP = 0.0001 KYD
04 feb 2025 1 KYD = 15603.5382 SYP 1 SYP = 0.0001 KYD
05 feb 2025 1 KYD = 15597.1631 SYP 1 SYP = 0.0001 KYD
06 feb 2025 1 KYD = 15598.4167 SYP 1 SYP = 0.0001 KYD
07 feb 2025 1 KYD = 15591.5021 SYP 1 SYP = 0.0001 KYD
08 feb 2025 1 KYD = 15531.9139 SYP 1 SYP = 0.0001 KYD
09 feb 2025 1 KYD = 15531.9139 SYP 1 SYP = 0.0001 KYD
10 feb 2025 1 KYD = 15588.4202 SYP 1 SYP = 0.0001 KYD
11 feb 2025 1 KYD = 15605.6556 SYP 1 SYP = 0.0001 KYD
12 feb 2025 1 KYD = 15599.6146 SYP 1 SYP = 0.0001 KYD
13 feb 2025 1 KYD = 15641.2234 SYP 1 SYP = 0.0001 KYD
14 feb 2025 1 KYD = 15597.6553 SYP 1 SYP = 0.0001 KYD
15 feb 2025 1 KYD = 15649.6854 SYP 1 SYP = 0.0001 KYD
16 feb 2025 1 KYD = 15649.6854 SYP 1 SYP = 0.0001 KYD
17 feb 2025 1 KYD = 15602.7919 SYP 1 SYP = 0.0001 KYD
18 feb 2025 1 KYD = 15591.024 SYP 1 SYP = 0.0001 KYD
19 feb 2025 1 KYD = 15609.6317 SYP 1 SYP = 0.0001 KYD
20 feb 2025 1 KYD = 15717.0577 SYP 1 SYP = 0.0001 KYD
21 feb 2025 1 KYD = 15594.0338 SYP 1 SYP = 0.0001 KYD
22 feb 2025 1 KYD = 15595.6658 SYP 1 SYP = 0.0001 KYD
23 feb 2025 1 KYD = 15595.5147 SYP 1 SYP = 0.0001 KYD
24 feb 2025 1 KYD = 15605.5101 SYP 1 SYP = 0.0001 KYD
25 feb 2025 1 KYD = 15614.9747 SYP 1 SYP = 0.0001 KYD
26 feb 2025 1 KYD = 15739.4995 SYP 1 SYP = 0.0001 KYD
27 feb 2025 1 KYD = 15606.9586 SYP 1 SYP = 0.0001 KYD
28 feb 2025 1 KYD = 15722.8616 SYP 1 SYP = 0.0001 KYD

Mar 2025

DatoKYD-SYPSYP-KYD
01 mar 2025 1 KYD = 15610.9905 SYP 1 SYP = 0.0001 KYD
02 mar 2025 1 KYD = 15855.7665 SYP 1 SYP = 0.0001 KYD
03 mar 2025 1 KYD = 15855.8387 SYP 1 SYP = 0.0001 KYD
04 mar 2025 1 KYD = 15601.691 SYP 1 SYP = 0.0001 KYD
05 mar 2025 1 KYD = 15625.8795 SYP 1 SYP = 0.0001 KYD
06 mar 2025 1 KYD = 15601.5151 SYP 1 SYP = 0.0001 KYD
07 mar 2025 1 KYD = 15594.924 SYP 1 SYP = 0.0001 KYD
08 mar 2025 1 KYD = 15723.7085 SYP 1 SYP = 0.0001 KYD
09 mar 2025 1 KYD = 15584.6983 SYP 1 SYP = 0.0001 KYD
10 mar 2025 1 KYD = 15855.8676 SYP 1 SYP = 0.0001 KYD
11 mar 2025 1 KYD = 15743.4655 SYP 1 SYP = 0.0001 KYD
12 mar 2025 1 KYD = 15592.0901 SYP 1 SYP = 0.0001 KYD
13 mar 2025 1 KYD = 15604.0525 SYP 1 SYP = 0.0001 KYD
14 mar 2025 1 KYD = 15636.3368 SYP 1 SYP = 0.0001 KYD
15 mar 2025 1 KYD = 15638.9689 SYP 1 SYP = 0.0001 KYD
16 mar 2025 1 KYD = 15855.7102 SYP 1 SYP = 0.0001 KYD
17 mar 2025 1 KYD = 15597.4626 SYP 1 SYP = 0.0001 KYD
18 mar 2025 1 KYD = 15633.9559 SYP 1 SYP = 0.0001 KYD
19 mar 2025 1 KYD = 15635.4762 SYP 1 SYP = 0.0001 KYD
20 mar 2025 1 KYD = 15646.0103 SYP 1 SYP = 0.0001 KYD
21 mar 2025 1 KYD = 15636.8023 SYP 1 SYP = 0.0001 KYD
22 mar 2025 1 KYD = 15639.9798 SYP 1 SYP = 0.0001 KYD
23 mar 2025 1 KYD = 15855.8184 SYP 1 SYP = 0.0001 KYD
24 mar 2025 1 KYD = 15855.8402 SYP 1 SYP = 0.0001 KYD
25 mar 2025 1 KYD = 15632.4701 SYP 1 SYP = 0.0001 KYD
26 mar 2025 1 KYD = 15592.5439 SYP 1 SYP = 0.0001 KYD
27 mar 2025 1 KYD = 15611.2927 SYP 1 SYP = 0.0001 KYD
28 mar 2025 1 KYD = 15602.245 SYP 1 SYP = 0.0001 KYD
29 mar 2025 1 KYD = 15634.6783 SYP 1 SYP = 0.0001 KYD
30 mar 2025 1 KYD = 15855.81 SYP 1 SYP = 0.0001 KYD
31 mar 2025 1 KYD = 15601.977 SYP 1 SYP = 0.0001 KYD

Apr 2025

DatoKYD-SYPSYP-KYD
01 apr 2025 1 KYD = 15634.3539 SYP 1 SYP = 0.0001 KYD
02 apr 2025 1 KYD = 15606.6357 SYP 1 SYP = 0.0001 KYD
03 apr 2025 1 KYD = 15636.0274 SYP 1 SYP = 0.0001 KYD
04 apr 2025 1 KYD = 15637.8319 SYP 1 SYP = 0.0001 KYD
05 apr 2025 1 KYD = 15506.8558 SYP 1 SYP = 0.0001 KYD
06 apr 2025 1 KYD = 15506.1682 SYP 1 SYP = 0.0001 KYD
07 apr 2025 1 KYD = 15593.5248 SYP 1 SYP = 0.0001 KYD
08 apr 2025 1 KYD = 15678.3423 SYP 1 SYP = 0.0001 KYD
09 apr 2025 1 KYD = 15613.0716 SYP 1 SYP = 0.0001 KYD
10 apr 2025 1 KYD = 15678.9192 SYP 1 SYP = 0.0001 KYD
11 apr 2025 1 KYD = 15686.8672 SYP 1 SYP = 0.0001 KYD
12 apr 2025 1 KYD = 15633.5659 SYP 1 SYP = 0.0001 KYD
13 apr 2025 1 KYD = 15855.7377 SYP 1 SYP = 0.0001 KYD
14 apr 2025 1 KYD = 15855.7788 SYP 1 SYP = 0.0001 KYD
15 apr 2025 1 KYD = 15587.5868 SYP 1 SYP = 0.0001 KYD
16 apr 2025 1 KYD = 15677.7835 SYP 1 SYP = 0.0001 KYD
17 apr 2025 1 KYD = 15610.0778 SYP 1 SYP = 0.0001 KYD
18 apr 2025 1 KYD = 15610.9856 SYP 1 SYP = 0.0001 KYD
19 apr 2025 1 KYD = 15610.9856 SYP 1 SYP = 0.0001 KYD

KYD-SYP og SYP-KYD vekselkurser information

Caymanian Dollar (KYD) er den valuta som bruges i Caymanøerne. Syriske Pound (SYP) er den valuta som bruges i Syrien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Caymanøerne og Syrien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats