currencystats247.com

CurrencyStats247 > Vekselkurser > KYD-SRD og SRD-KYD vekselkurser - 2026

KYD-SRD og SRD-KYD vekselkurser - 2026

KYD-SRD og SRD-KYD vekselkurser

Nedenfor kan du tjekke vekselkurser for KYD-SRD og SRD-KYD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 KYD = 45,3643 SRD
1 SRD = 0,022 KYD

Jan 2026

DatoKYD-SRDSRD-KYD
01 jan 2026 1 KYD = 45.7156 SRD 1 SRD = 0.0219 KYD
02 jan 2026 1 KYD = 45.7664 SRD 1 SRD = 0.0219 KYD
03 jan 2026 1 KYD = 45.7865 SRD 1 SRD = 0.0218 KYD
04 jan 2026 1 KYD = 45.7865 SRD 1 SRD = 0.0218 KYD
05 jan 2026 1 KYD = 45.751 SRD 1 SRD = 0.0219 KYD
06 jan 2026 1 KYD = 45.9174 SRD 1 SRD = 0.0218 KYD
07 jan 2026 1 KYD = 45.9386 SRD 1 SRD = 0.0218 KYD
08 jan 2026 1 KYD = 45.8366 SRD 1 SRD = 0.0218 KYD
09 jan 2026 1 KYD = 45.9393 SRD 1 SRD = 0.0218 KYD
10 jan 2026 1 KYD = 45.82 SRD 1 SRD = 0.0218 KYD
11 jan 2026 1 KYD = 45.7919 SRD 1 SRD = 0.0218 KYD
12 jan 2026 1 KYD = 45.8467 SRD 1 SRD = 0.0218 KYD
13 jan 2026 1 KYD = 45.8037 SRD 1 SRD = 0.0218 KYD
14 jan 2026 1 KYD = 45.813 SRD 1 SRD = 0.0218 KYD
15 jan 2026 1 KYD = 45.9617 SRD 1 SRD = 0.0218 KYD
16 jan 2026 1 KYD = 45.9161 SRD 1 SRD = 0.0218 KYD
17 jan 2026 1 KYD = 45.9744 SRD 1 SRD = 0.0218 KYD
18 jan 2026 1 KYD = 45.9744 SRD 1 SRD = 0.0218 KYD
19 jan 2026 1 KYD = 46.0454 SRD 1 SRD = 0.0217 KYD
20 jan 2026 1 KYD = 45.9733 SRD 1 SRD = 0.0218 KYD
21 jan 2026 1 KYD = 45.9964 SRD 1 SRD = 0.0217 KYD
22 jan 2026 1 KYD = 45.8602 SRD 1 SRD = 0.0218 KYD
23 jan 2026 1 KYD = 45.8621 SRD 1 SRD = 0.0218 KYD
24 jan 2026 1 KYD = 46.0964 SRD 1 SRD = 0.0217 KYD
25 jan 2026 1 KYD = 46.0964 SRD 1 SRD = 0.0217 KYD
26 jan 2026 1 KYD = 45.7408 SRD 1 SRD = 0.0219 KYD
27 jan 2026 1 KYD = 45.8069 SRD 1 SRD = 0.0218 KYD
28 jan 2026 1 KYD = 45.976 SRD 1 SRD = 0.0218 KYD
29 jan 2026 1 KYD = 45.6822 SRD 1 SRD = 0.0219 KYD
30 jan 2026 1 KYD = 45.6038 SRD 1 SRD = 0.0219 KYD
31 jan 2026 1 KYD = 45.3077 SRD 1 SRD = 0.0221 KYD

Feb 2026

DatoKYD-SRDSRD-KYD
01 feb 2026 1 KYD = 45.2972 SRD 1 SRD = 0.0221 KYD
02 feb 2026 1 KYD = 45.6119 SRD 1 SRD = 0.0219 KYD
03 feb 2026 1 KYD = 45.6494 SRD 1 SRD = 0.0219 KYD
04 feb 2026 1 KYD = 45.7607 SRD 1 SRD = 0.0219 KYD
05 feb 2026 1 KYD = 45.4584 SRD 1 SRD = 0.022 KYD
06 feb 2026 1 KYD = 45.4431 SRD 1 SRD = 0.022 KYD
07 feb 2026 1 KYD = 45.5144 SRD 1 SRD = 0.022 KYD
08 feb 2026 1 KYD = 45.5144 SRD 1 SRD = 0.022 KYD
09 feb 2026 1 KYD = 45.4099 SRD 1 SRD = 0.022 KYD
10 feb 2026 1 KYD = 45.579 SRD 1 SRD = 0.0219 KYD
11 feb 2026 1 KYD = 45.457 SRD 1 SRD = 0.022 KYD
12 feb 2026 1 KYD = 45.3181 SRD 1 SRD = 0.0221 KYD
13 feb 2026 1 KYD = 45.3302 SRD 1 SRD = 0.0221 KYD
14 feb 2026 1 KYD = 45.3503 SRD 1 SRD = 0.0221 KYD
15 feb 2026 1 KYD = 45.3503 SRD 1 SRD = 0.0221 KYD
16 feb 2026 1 KYD = 45.2913 SRD 1 SRD = 0.0221 KYD
17 feb 2026 1 KYD = 45.3477 SRD 1 SRD = 0.0221 KYD
18 feb 2026 1 KYD = 45.2584 SRD 1 SRD = 0.0221 KYD
19 feb 2026 1 KYD = 45.2185 SRD 1 SRD = 0.0221 KYD
20 feb 2026 1 KYD = 45.1418 SRD 1 SRD = 0.0222 KYD
21 feb 2026 1 KYD = 45.2636 SRD 1 SRD = 0.0221 KYD
22 feb 2026 1 KYD = 45.2636 SRD 1 SRD = 0.0221 KYD
23 feb 2026 1 KYD = 45.2185 SRD 1 SRD = 0.0221 KYD
24 feb 2026 1 KYD = 45.0932 SRD 1 SRD = 0.0222 KYD
25 feb 2026 1 KYD = 45.3945 SRD 1 SRD = 0.022 KYD
26 feb 2026 1 KYD = 45.3775 SRD 1 SRD = 0.022 KYD
27 feb 2026 1 KYD = 45.3762 SRD 1 SRD = 0.022 KYD
28 feb 2026 1 KYD = 45.3382 SRD 1 SRD = 0.0221 KYD

Mar 2026

DatoKYD-SRDSRD-KYD
01 mar 2026 1 KYD = 45.3382 SRD 1 SRD = 0.0221 KYD
02 mar 2026 1 KYD = 45.2153 SRD 1 SRD = 0.0221 KYD
03 mar 2026 1 KYD = 45.3157 SRD 1 SRD = 0.0221 KYD
04 mar 2026 1 KYD = 45.1483 SRD 1 SRD = 0.0221 KYD
05 mar 2026 1 KYD = 45.0602 SRD 1 SRD = 0.0222 KYD
06 mar 2026 1 KYD = 45.2532 SRD 1 SRD = 0.0221 KYD
07 mar 2026 1 KYD = 45.4274 SRD 1 SRD = 0.022 KYD
08 mar 2026 1 KYD = 45.4274 SRD 1 SRD = 0.022 KYD
09 mar 2026 1 KYD = 45.1829 SRD 1 SRD = 0.0221 KYD
10 mar 2026 1 KYD = 45.1621 SRD 1 SRD = 0.0221 KYD
11 mar 2026 1 KYD = 45.0556 SRD 1 SRD = 0.0222 KYD
12 mar 2026 1 KYD = 44.9207 SRD 1 SRD = 0.0223 KYD
13 mar 2026 1 KYD = 44.8224 SRD 1 SRD = 0.0223 KYD
14 mar 2026 1 KYD = 45.062 SRD 1 SRD = 0.0222 KYD
15 mar 2026 1 KYD = 45.062 SRD 1 SRD = 0.0222 KYD
16 mar 2026 1 KYD = 45.0682 SRD 1 SRD = 0.0222 KYD
17 mar 2026 1 KYD = 45.1226 SRD 1 SRD = 0.0222 KYD
18 mar 2026 1 KYD = 45.0868 SRD 1 SRD = 0.0222 KYD
19 mar 2026 1 KYD = 44.8275 SRD 1 SRD = 0.0223 KYD
20 mar 2026 1 KYD = 45.0137 SRD 1 SRD = 0.0222 KYD
21 mar 2026 1 KYD = 45.0624 SRD 1 SRD = 0.0222 KYD
22 mar 2026 1 KYD = 45.0624 SRD 1 SRD = 0.0222 KYD
23 mar 2026 1 KYD = 45.05 SRD 1 SRD = 0.0222 KYD
24 mar 2026 1 KYD = 44.791 SRD 1 SRD = 0.0223 KYD
25 mar 2026 1 KYD = 44.7812 SRD 1 SRD = 0.0223 KYD
26 mar 2026 1 KYD = 44.8368 SRD 1 SRD = 0.0223 KYD
27 mar 2026 1 KYD = 45.0683 SRD 1 SRD = 0.0222 KYD
28 mar 2026 1 KYD = 45.1152 SRD 1 SRD = 0.0222 KYD
29 mar 2026 1 KYD = 45.2683 SRD 1 SRD = 0.0221 KYD
30 mar 2026 1 KYD = 45.1261 SRD 1 SRD = 0.0222 KYD
31 mar 2026 1 KYD = 45.1443 SRD 1 SRD = 0.0222 KYD

Apr 2026

DatoKYD-SRDSRD-KYD
01 apr 2026 1 KYD = 44.8544 SRD 1 SRD = 0.0223 KYD
02 apr 2026 1 KYD = 44.8281 SRD 1 SRD = 0.0223 KYD
03 apr 2026 1 KYD = 44.9199 SRD 1 SRD = 0.0223 KYD
04 apr 2026 1 KYD = 44.9199 SRD 1 SRD = 0.0223 KYD
05 apr 2026 1 KYD = 44.9199 SRD 1 SRD = 0.0223 KYD
06 apr 2026 1 KYD = 44.9198 SRD 1 SRD = 0.0223 KYD
07 apr 2026 1 KYD = 44.8113 SRD 1 SRD = 0.0223 KYD
08 apr 2026 1 KYD = 44.9613 SRD 1 SRD = 0.0222 KYD
09 apr 2026 1 KYD = 45.0936 SRD 1 SRD = 0.0222 KYD
10 apr 2026 1 KYD = 45.111 SRD 1 SRD = 0.0222 KYD
11 apr 2026 1 KYD = 45.0052 SRD 1 SRD = 0.0222 KYD
12 apr 2026 1 KYD = 45.0052 SRD 1 SRD = 0.0222 KYD
13 apr 2026 1 KYD = 44.9571 SRD 1 SRD = 0.0222 KYD
14 apr 2026 1 KYD = 44.9297 SRD 1 SRD = 0.0223 KYD
15 apr 2026 1 KYD = 44.9181 SRD 1 SRD = 0.0223 KYD
16 apr 2026 1 KYD = 44.9319 SRD 1 SRD = 0.0223 KYD
17 apr 2026 1 KYD = 45.0028 SRD 1 SRD = 0.0222 KYD

KYD-SRD og SRD-KYD vekselkurser information

Caymanian Dollar (KYD) er den valuta som bruges i Caymanøerne. Surinamsk Dollar (SRD) er den valuta som bruges i Surinam. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Caymanøerne og Surinam, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats