currencystats247.com

CurrencyStats247 > Vekselkurser > KYD-SRD og SRD-KYD vekselkurser - 2025

KYD-SRD og SRD-KYD vekselkurser - 2025

KYD-SRD og SRD-KYD vekselkurser

Nedenfor kan du tjekke vekselkurser for KYD-SRD og SRD-KYD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 KYD = 42,9564 SRD
1 SRD = 0,0233 KYD

Jan 2025

DatoKYD-SRDSRD-KYD
01 jan 2025 1 KYD = 42.3539 SRD 1 SRD = 0.0236 KYD
02 jan 2025 1 KYD = 42.3255 SRD 1 SRD = 0.0236 KYD
03 jan 2025 1 KYD = 42.0882 SRD 1 SRD = 0.0238 KYD
04 jan 2025 1 KYD = 42.1108 SRD 1 SRD = 0.0237 KYD
05 jan 2025 1 KYD = 42.1108 SRD 1 SRD = 0.0237 KYD
06 jan 2025 1 KYD = 42.0003 SRD 1 SRD = 0.0238 KYD
07 jan 2025 1 KYD = 41.9353 SRD 1 SRD = 0.0238 KYD
08 jan 2025 1 KYD = 42.0426 SRD 1 SRD = 0.0238 KYD
09 jan 2025 1 KYD = 42.1255 SRD 1 SRD = 0.0237 KYD
10 jan 2025 1 KYD = 42.0722 SRD 1 SRD = 0.0238 KYD
11 jan 2025 1 KYD = 41.94 SRD 1 SRD = 0.0238 KYD
12 jan 2025 1 KYD = 41.94 SRD 1 SRD = 0.0238 KYD
13 jan 2025 1 KYD = 42.1074 SRD 1 SRD = 0.0237 KYD
14 jan 2025 1 KYD = 42.0717 SRD 1 SRD = 0.0238 KYD
15 jan 2025 1 KYD = 42.1339 SRD 1 SRD = 0.0237 KYD
16 jan 2025 1 KYD = 42.0998 SRD 1 SRD = 0.0238 KYD
17 jan 2025 1 KYD = 42.112 SRD 1 SRD = 0.0237 KYD
18 jan 2025 1 KYD = 42.0656 SRD 1 SRD = 0.0238 KYD
19 jan 2025 1 KYD = 42.0656 SRD 1 SRD = 0.0238 KYD
20 jan 2025 1 KYD = 42.0068 SRD 1 SRD = 0.0238 KYD
21 jan 2025 1 KYD = 42.0652 SRD 1 SRD = 0.0238 KYD
22 jan 2025 1 KYD = 42.3514 SRD 1 SRD = 0.0236 KYD
23 jan 2025 1 KYD = 42.0696 SRD 1 SRD = 0.0238 KYD
24 jan 2025 1 KYD = 42.1101 SRD 1 SRD = 0.0237 KYD
25 jan 2025 1 KYD = 42.2012 SRD 1 SRD = 0.0237 KYD
26 jan 2025 1 KYD = 42.2012 SRD 1 SRD = 0.0237 KYD
27 jan 2025 1 KYD = 42.124 SRD 1 SRD = 0.0237 KYD
28 jan 2025 1 KYD = 42.0914 SRD 1 SRD = 0.0238 KYD
29 jan 2025 1 KYD = 42.0982 SRD 1 SRD = 0.0238 KYD
30 jan 2025 1 KYD = 42.1493 SRD 1 SRD = 0.0237 KYD
31 jan 2025 1 KYD = 42.1396 SRD 1 SRD = 0.0237 KYD

Feb 2025

DatoKYD-SRDSRD-KYD
01 feb 2025 1 KYD = 42.133 SRD 1 SRD = 0.0237 KYD
02 feb 2025 1 KYD = 42.063 SRD 1 SRD = 0.0238 KYD
03 feb 2025 1 KYD = 42.135 SRD 1 SRD = 0.0237 KYD
04 feb 2025 1 KYD = 42.1291 SRD 1 SRD = 0.0237 KYD
05 feb 2025 1 KYD = 42.1118 SRD 1 SRD = 0.0237 KYD
06 feb 2025 1 KYD = 42.1153 SRD 1 SRD = 0.0237 KYD
07 feb 2025 1 KYD = 42.0978 SRD 1 SRD = 0.0238 KYD
08 feb 2025 1 KYD = 41.9357 SRD 1 SRD = 0.0238 KYD
09 feb 2025 1 KYD = 41.9357 SRD 1 SRD = 0.0238 KYD
10 feb 2025 1 KYD = 42.0883 SRD 1 SRD = 0.0238 KYD
11 feb 2025 1 KYD = 42.2056 SRD 1 SRD = 0.0237 KYD
12 feb 2025 1 KYD = 42.1785 SRD 1 SRD = 0.0237 KYD
13 feb 2025 1 KYD = 42.3478 SRD 1 SRD = 0.0236 KYD
14 feb 2025 1 KYD = 42.4034 SRD 1 SRD = 0.0236 KYD
15 feb 2025 1 KYD = 42.3924 SRD 1 SRD = 0.0236 KYD
16 feb 2025 1 KYD = 42.3924 SRD 1 SRD = 0.0236 KYD
17 feb 2025 1 KYD = 42.2653 SRD 1 SRD = 0.0237 KYD
18 feb 2025 1 KYD = 42.2153 SRD 1 SRD = 0.0237 KYD
19 feb 2025 1 KYD = 42.283 SRD 1 SRD = 0.0237 KYD
20 feb 2025 1 KYD = 42.6957 SRD 1 SRD = 0.0234 KYD
21 feb 2025 1 KYD = 42.5626 SRD 1 SRD = 0.0235 KYD
22 feb 2025 1 KYD = 42.6573 SRD 1 SRD = 0.0234 KYD
23 feb 2025 1 KYD = 42.6573 SRD 1 SRD = 0.0234 KYD
24 feb 2025 1 KYD = 42.6844 SRD 1 SRD = 0.0234 KYD
25 feb 2025 1 KYD = 42.5762 SRD 1 SRD = 0.0235 KYD
26 feb 2025 1 KYD = 42.8968 SRD 1 SRD = 0.0233 KYD
27 feb 2025 1 KYD = 42.5531 SRD 1 SRD = 0.0235 KYD
28 feb 2025 1 KYD = 42.8654 SRD 1 SRD = 0.0233 KYD

Mar 2025

DatoKYD-SRDSRD-KYD
01 mar 2025 1 KYD = 42.6738 SRD 1 SRD = 0.0234 KYD
02 mar 2025 1 KYD = 43.0869 SRD 1 SRD = 0.0232 KYD
03 mar 2025 1 KYD = 43.1096 SRD 1 SRD = 0.0232 KYD
04 mar 2025 1 KYD = 42.6777 SRD 1 SRD = 0.0234 KYD
05 mar 2025 1 KYD = 42.9098 SRD 1 SRD = 0.0233 KYD
06 mar 2025 1 KYD = 42.8081 SRD 1 SRD = 0.0234 KYD
07 mar 2025 1 KYD = 42.8801 SRD 1 SRD = 0.0233 KYD
08 mar 2025 1 KYD = 43.2965 SRD 1 SRD = 0.0231 KYD
09 mar 2025 1 KYD = 42.9141 SRD 1 SRD = 0.0233 KYD
10 mar 2025 1 KYD = 43.2923 SRD 1 SRD = 0.0231 KYD
11 mar 2025 1 KYD = 43.4164 SRD 1 SRD = 0.023 KYD
12 mar 2025 1 KYD = 42.9907 SRD 1 SRD = 0.0233 KYD
13 mar 2025 1 KYD = 43.408 SRD 1 SRD = 0.023 KYD
14 mar 2025 1 KYD = 43.5904 SRD 1 SRD = 0.0229 KYD
15 mar 2025 1 KYD = 43.684 SRD 1 SRD = 0.0229 KYD
16 mar 2025 1 KYD = 44.2612 SRD 1 SRD = 0.0226 KYD
17 mar 2025 1 KYD = 43.5692 SRD 1 SRD = 0.023 KYD
18 mar 2025 1 KYD = 43.9997 SRD 1 SRD = 0.0227 KYD
19 mar 2025 1 KYD = 43.7919 SRD 1 SRD = 0.0228 KYD
20 mar 2025 1 KYD = 44.1176 SRD 1 SRD = 0.0227 KYD
21 mar 2025 1 KYD = 43.951 SRD 1 SRD = 0.0228 KYD
22 mar 2025 1 KYD = 43.7211 SRD 1 SRD = 0.0229 KYD
23 mar 2025 1 KYD = 44.5967 SRD 1 SRD = 0.0224 KYD
24 mar 2025 1 KYD = 44.6217 SRD 1 SRD = 0.0224 KYD
25 mar 2025 1 KYD = 44.13 SRD 1 SRD = 0.0227 KYD
26 mar 2025 1 KYD = 43.5931 SRD 1 SRD = 0.0229 KYD
27 mar 2025 1 KYD = 43.6507 SRD 1 SRD = 0.0229 KYD
28 mar 2025 1 KYD = 43.7408 SRD 1 SRD = 0.0229 KYD
29 mar 2025 1 KYD = 44.0625 SRD 1 SRD = 0.0227 KYD
30 mar 2025 1 KYD = 44.4341 SRD 1 SRD = 0.0225 KYD
31 mar 2025 1 KYD = 43.8588 SRD 1 SRD = 0.0228 KYD

Apr 2025

DatoKYD-SRDSRD-KYD
01 apr 2025 1 KYD = 43.9561 SRD 1 SRD = 0.0227 KYD
02 apr 2025 1 KYD = 43.9258 SRD 1 SRD = 0.0228 KYD
03 apr 2025 1 KYD = 44.0371 SRD 1 SRD = 0.0227 KYD
04 apr 2025 1 KYD = 43.9617 SRD 1 SRD = 0.0227 KYD
05 apr 2025 1 KYD = 43.7051 SRD 1 SRD = 0.0229 KYD
06 apr 2025 1 KYD = 43.7051 SRD 1 SRD = 0.0229 KYD
07 apr 2025 1 KYD = 43.9513 SRD 1 SRD = 0.0228 KYD
08 apr 2025 1 KYD = 44.102 SRD 1 SRD = 0.0227 KYD
09 apr 2025 1 KYD = 44.254 SRD 1 SRD = 0.0226 KYD
10 apr 2025 1 KYD = 44.2215 SRD 1 SRD = 0.0226 KYD
11 apr 2025 1 KYD = 44.2302 SRD 1 SRD = 0.0226 KYD
12 apr 2025 1 KYD = 44.5451 SRD 1 SRD = 0.0224 KYD
13 apr 2025 1 KYD = 44.7624 SRD 1 SRD = 0.0223 KYD
14 apr 2025 1 KYD = 44.7801 SRD 1 SRD = 0.0223 KYD
15 apr 2025 1 KYD = 44.5387 SRD 1 SRD = 0.0225 KYD
16 apr 2025 1 KYD = 44.2541 SRD 1 SRD = 0.0226 KYD
17 apr 2025 1 KYD = 44.6179 SRD 1 SRD = 0.0224 KYD
18 apr 2025 1 KYD = 44.6036 SRD 1 SRD = 0.0224 KYD
19 apr 2025 1 KYD = 44.604 SRD 1 SRD = 0.0224 KYD

KYD-SRD og SRD-KYD vekselkurser information

Caymanian Dollar (KYD) er den valuta som bruges i Caymanøerne. Surinamsk Dollar (SRD) er den valuta som bruges i Surinam. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Caymanøerne og Surinam, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats